Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.0000153
-4.85%
$304.09 million $17.3 million
Oct 26, 2025 $0.000016
+9.61%
$319.64 million $49.62 million
Oct 25, 2025 $0.0000146
-0.36%
$291.58 million $2.75 million
Oct 24, 2025 $0.0000147
+1.69%
$292.63 million $3.67 million
Oct 23, 2025 $0.0000144
+1.67%
$287.71 million $3.85 million
Oct 22, 2025 $0.0000139
-3.17%
$282.41 million $8.91 million
Oct 21, 2025 $0.0000145
-1.30%
$286.76 million $7.41 million
Oct 20, 2025 $0.0000148
+0.08%
$293.43 million $7.3 million
Oct 19, 2025 $0.0000149
+3.68%
$293.88 million $7.27 million
Oct 18, 2025 $0.0000144
+1.14%
$286.67 million $5.88 million
Oct 17, 2025 $0.0000143
-1.07%
$283.8 million $11.06 million
Oct 16, 2025 $0.0000144
-4.16%
$288.85 million $9.29 million
Oct 15, 2025 $0.000015
-4.52%
$299.02 million $6.79 million
Oct 14, 2025 $0.0000157
-3.44%
$312.92 million $8.98 million
Oct 13, 2025 $0.0000163
+3.50%
$324.19 million $7.47 million
Oct 12, 2025 $0.0000157
+10.11%
$313.37 million $7.12 million
Oct 11, 2025 $0.0000143
-1.08%
$285.05 million $14.83 million
Oct 10, 2025 $0.0000144
-19.43%
$287.98 million $15.25 million
Oct 9, 2025 $0.0000179
-1.14%
$357.4 million $6.01 million
Oct 8, 2025 $0.0000181
+1.25%
$361.61 million $4.6 million
Oct 7, 2025 $0.0000179
-5.25%
$357.05 million $7.89 million
Oct 6, 2025 $0.0000189
+1.85%
$376.85 million $5.68 million
Oct 5, 2025 $0.0000186
+0.59%
$370.02 million $5.62 million
Oct 4, 2025 $0.0000185
-2.04%
$367.85 million $9.46 million
Oct 3, 2025 $0.0000189
+1.05%
$375.46 million $5.29 million
Oct 2, 2025 $0.0000187
+1.40%
$372.41 million $7.37 million
Oct 1, 2025 $0.0000183
+4.84%
$367 million $7.36 million
Sep 30, 2025 $0.0000175
-0.98%
$348.55 million $4.14 million
Sep 29, 2025 $0.0000176
-1.16%
$351.22 million $7.24 million
Sep 28, 2025 $0.0000179
+2.91%
$355.58 million $3.95 million
Sep 27, 2025 $0.0000174
-0.42%
$347.42 million $2.76 million
Sep 26, 2025 $0.0000175
+1.94%
$348.89 million $4.66 million
Sep 25, 2025 $0.0000172
-4.80%
$342.02 million $10.02 million
Sep 24, 2025 $0.0000181
+1.23%
$360.81 million $6.6 million
Sep 23, 2025 $0.0000179
-0.89%
$357.17 million $7.88 million
Sep 22, 2025 $0.000018
-6.92%
$360.37 million $12.52 million
Sep 21, 2025 $0.0000194
-1.44%
$385.2 million $7.46 million
Sep 20, 2025 $0.0000197
+0.37%
$391.78 million $5.39 million
Sep 19, 2025 $0.0000197
-3.03%
$390.39 million $6.71 million
Sep 18, 2025 $0.0000203
-0.27%
$404.76 million $6.57 million
Sep 17, 2025 $0.0000203
+1.31%
$405.72 million $6.03 million
Sep 16, 2025 $0.0000201
+1.27%
$400.06 million $6.36 million
Sep 15, 2025 $0.0000199
-2.34%
$396.04 million $7.3 million
Sep 14, 2025 $0.0000206
-1.16%
$405.6 million $10.92 million
Sep 13, 2025 $0.0000208
+1.96%
$415.04 million $9.69 million
Sep 12, 2025 $0.0000204
+0.83%
$407.02 million $7.3 million
Sep 11, 2025 $0.0000203
+0.70%
$403.88 million $7.27 million
Sep 10, 2025 $0.0000201
+1.20%
$401.04 million $5.94 million
Sep 9, 2025 $0.0000199
+0.16%
$396.01 million $7.12 million
Sep 8, 2025 $0.0000199
+1.57%
$395.45 million $5.1 million