eCash Historical Data

XEC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0000204
+4.10%
$ 403 million $ 26.28 million
Mar 10, 2025 $ 0.0000196
-2.92%
$ 387.07 million $ 23.76 million
Mar 9, 2025 $ 0.0000201
-10.29%
$ 398.66 million $ 19.23 million
Mar 8, 2025 $ 0.0000224
-0.93%
$ 444.39 million $ 17.68 million
Mar 7, 2025 $ 0.0000227
-2.54%
$ 448.56 million $ 25.93 million
Mar 6, 2025 $ 0.0000232
-3.24%
$ 460.25 million $ 26.16 million
Mar 5, 2025 $ 0.000024
+11.37%
$ 475.61 million $ 25.39 million
Mar 4, 2025 $ 0.0000216
-1.10%
$ 427.02 million $ 12.05 million
Mar 3, 2025 $ 0.0000218
-12.51%
$ 431.78 million $ 13.66 million
Mar 2, 2025 $ 0.0000249
+8.46%
$ 493.62 million $ 12 million
Mar 1, 2025 $ 0.000023
-1.03%
$ 455.04 million $ 6.97 million
Feb 28, 2025 $ 0.0000232
-1.48%
$ 459.77 million $ 9.96 million
Feb 27, 2025 $ 0.0000236
+0.30%
$ 466.64 million $ 9.59 million
Feb 26, 2025 $ 0.0000235
-0.69%
$ 465.12 million $ 9.34 million
Feb 25, 2025 $ 0.0000237
-0.28%
$ 468.32 million $ 8.34 million
Feb 24, 2025 $ 0.0000237
-9.65%
$ 469.75 million $ 7.39 million
Feb 23, 2025 $ 0.0000263
-0.55%
$ 519.9 million $ 10.72 million
Feb 22, 2025 $ 0.0000264
+4.19%
$ 522.77 million $ 17.08 million
Feb 21, 2025 $ 0.0000253
-3.63%
$ 501.81 million $ 20.42 million
Feb 20, 2025 $ 0.0000263
+1.76%
$ 520.69 million $ 16.48 million
Feb 19, 2025 $ 0.0000258
+1.02%
$ 511.73 million $ 17.46 million
Feb 18, 2025 $ 0.0000256
-2.49%
$ 506.62 million $ 26.53 million
Feb 17, 2025 $ 0.0000262
-0.89%
$ 519.58 million $ 18.93 million
Feb 16, 2025 $ 0.0000265
+0.75%
$ 524.27 million $ 27.55 million
Feb 15, 2025 $ 0.0000263
-2.16%
$ 520.35 million $ 16.04 million
Feb 14, 2025 $ 0.0000269
+1.24%
$ 531.84 million $ 19.91 million
Feb 13, 2025 $ 0.0000265
-1.45%
$ 525.33 million $ 18.79 million
Feb 12, 2025 $ 0.0000269
+3.36%
$ 533.01 million $ 22.27 million
Feb 11, 2025 $ 0.000026
-1.48%
$ 515.68 million $ 19.14 million
Feb 10, 2025 $ 0.0000264
+2.30%
$ 523.4 million $ 19.75 million
Feb 9, 2025 $ 0.0000258
-0.34%
$ 511.63 million $ 16.8 million
Feb 8, 2025 $ 0.0000259
+3.68%
$ 513.33 million $ 16.07 million
Feb 7, 2025 $ 0.000025
+0.62%
$ 495.13 million $ 21.49 million
Feb 6, 2025 $ 0.0000249
-3.45%
$ 492.09 million $ 21.41 million
Feb 5, 2025 $ 0.0000257
-1.76%
$ 509.65 million $ 21.76 million
Feb 4, 2025 $ 0.0000262
-4.74%
$ 518.8 million $ 30.73 million
Feb 3, 2025 $ 0.0000275
+2.57%
$ 544.62 million $ 55.64 million
Feb 2, 2025 $ 0.0000268
-12.44%
$ 530.99 million $ 44.06 million
Feb 1, 2025 $ 0.0000306
-5.43%
$ 606.42 million $ 28.54 million
Jan 31, 2025 $ 0.0000324
+0.98%
$ 641.23 million $ 31.91 million
Jan 30, 2025 $ 0.0000321
+2.44%
$ 635 million $ 31.73 million
Jan 29, 2025 $ 0.0000313
+2.24%
$ 619.87 million $ 31.05 million
Jan 28, 2025 $ 0.0000306
-4.55%
$ 606.27 million $ 30.1 million
Jan 27, 2025 $ 0.0000321
-2.00%
$ 635.17 million $ 43.1 million
Jan 26, 2025 $ 0.0000327
-2.86%
$ 648.15 million $ 23.66 million
Jan 25, 2025 $ 0.0000337
+2.81%
$ 667.26 million $ 26.75 million
Jan 24, 2025 $ 0.0000328
-1.19%
$ 649.04 million $ 33.13 million
Jan 23, 2025 $ 0.0000332
-0.39%
$ 656.82 million $ 38.78 million
Jan 22, 2025 $ 0.0000333
-2.78%
$ 659.4 million $ 33.92 million
Jan 21, 2025 $ 0.0000343
+1.90%
$ 678.27 million $ 48.9 million