Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 PM $0.0₅712
+0.07%
$142.47 million $2.72 million
May 3, 4 PM $0.0₅711
-0.02%
$142.37 million $2.75 million
May 3, 3 PM $0.0₅711
-0.61%
$142.4 million $2.83 million
May 3, 2 PM $0.0₅716
+0.20%
$143.27 million $2.93 million
May 3, 1 PM $0.0₅714
-0.02%
$142.99 million $2.93 million
May 3, 12 PM $0.0₅714
-0.11%
$143.01 million $2.98 million
May 3, 11 AM $0.0₅715
+0.64%
$143.16 million $2.92 million
May 3, 10 AM $0.0₅71
-0.54%
$142.25 million $2.9 million
May 3, 9 AM $0.0₅714
-0.15%
$143.02 million $2.96 million
May 3, 8 AM $0.0₅715
+0.00%
$143.23 million $2.93 million
May 3, 7 AM $0.0₅715
-0.15%
$143.24 million $2.88 million
May 3, 6 AM $0.0₅716
-0.02%
$143.44 million $2.8 million
May 3, 5 AM $0.0₅717
+0.13%
$143.47 million $2.72 million
May 3, 4 AM $0.0₅716
-0.07%
$143.28 million $2.63 million
May 3, 3 AM $0.0₅716
+0.04%
$143.38 million $2.68 million
May 3, 2 AM $0.0₅716
-0.42%
$143.33 million $2.63 million
May 3, 1 AM $0.0₅719
+0.08%
$143.99 million $2.54 million
May 3, 12 AM $0.0₅719
-0.31%
$143.87 million $2.42 million
May 2, 11 PM $0.0₅721
-0.15%
$144.31 million $2.32 million
May 2, 10 PM $0.0₅722
+0.32%
$144.52 million $2.28 million
May 2, 9 PM $0.0₅72
+0.24%
$144.07 million $2.27 million
May 2, 8 PM $0.0₅718
-0.09%
$143.71 million $2.27 million
May 2, 7 PM $0.0₅718
+0.05%
$143.84 million $2.38 million
May 2, 6 PM $0.0₅718
-0.21%
$143.77 million $2.45 million
May 2, 5 PM $0.0₅72
-0.04%
$144.08 million $2.57 million
May 2, 4 PM $0.0₅72
-0.05%
$144.13 million $2.66 million
May 2, 3 PM $0.0₅72
-0.01%
$144.21 million $2.71 million
May 2, 2 PM $0.0₅72
+0.08%
$144.22 million $2.79 million
May 2, 1 PM $0.0₅72
+0.07%
$144.11 million $2.81 million
May 2, 12 PM $0.0₅719
+0.19%
$144.01 million $2.73 million
May 2, 11 AM $0.0₅718
+0.13%
$143.73 million $2.71 million
May 2, 10 AM $0.0₅717
+0.36%
$143.52 million $2.63 million
May 2, 9 AM $0.0₅714
+0.86%
$143 million $2.54 million
May 2, 8 AM $0.0₅708
-0.03%
$141.79 million $2.53 million
May 2, 7 AM $0.0₅708
-0.17%
$141.84 million $2.64 million
May 2, 6 AM $0.0₅71
+0.10%
$142.08 million $2.71 million
May 2, 5 AM $0.0₅709
-0.09%
$141.93 million $2.81 million
May 2, 4 AM $0.0₅709
-0.05%
$142.06 million $2.9 million
May 2, 3 AM $0.0₅71
+0.02%
$142.13 million $2.9 million
May 2, 2 AM $0.0₅71
-0.07%
$142.1 million $2.94 million
May 2, 1 AM $0.0₅71
+0.00%
$142.13 million $3.06 million
May 2, 12 AM $0.0₅71
-0.09%
$142.14 million $3.13 million
May 1, 11 PM $0.0₅711
-0.06%
$142.27 million $3.27 million
May 1, 10 PM $0.0₅711
-0.32%
$142.35 million $3.27 million
May 1, 9 PM $0.0₅713
+0.19%
$142.81 million $3.23 million
May 1, 8 PM $0.0₅712
-0.76%
$142.55 million $3.22 million
May 1, 7 PM $0.0₅717
-0.02%
$143.64 million $3.18 million
May 1, 6 PM $0.0₅717
+0.06%
$143.66 million $3.12 million
May 1, 5 PM $0.0₅717
+0.14%
$143.57 million $2.96 million
May 1, 4 PM $0.0₅716
+0.98%
$143.37 million $2.9 million