eCash Historical Data

XEC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000015
+0.77%
$ 300.18 million $ 7.6 million
Nov 10, 12 PM $ 0.0000149
-0.65%
$ 297.88 million $ 7.66 million
Nov 10, 11 AM $ 0.000015
+0.46%
$ 299.83 million $ 7.61 million
Nov 10, 10 AM $ 0.000015
-1.05%
$ 298.45 million $ 7.7 million
Nov 10, 9 AM $ 0.0000151
+0.89%
$ 301.56 million $ 7.59 million
Nov 10, 8 AM $ 0.000015
-0.51%
$ 298.82 million $ 7.47 million
Nov 10, 7 AM $ 0.0000151
+0.53%
$ 300.36 million $ 7.28 million
Nov 10, 6 AM $ 0.000015
-0.11%
$ 298.79 million $ 7.21 million
Nov 10, 5 AM $ 0.000015
-0.29%
$ 299.13 million $ 7.1 million
Nov 10, 4 AM $ 0.000015
-0.05%
$ 300.1 million $ 6.92 million
Nov 10, 3 AM $ 0.0000151
+0.64%
$ 300.24 million $ 6.84 million
Nov 10, 2 AM $ 0.000015
-0.11%
$ 298.33 million $ 6.92 million
Nov 10, 1 AM $ 0.000015
-0.07%
$ 298.67 million $ 6.83 million
Nov 10, 12 AM $ 0.000015
+0.13%
$ 298.83 million $ 6.64 million
Nov 9, 11 PM $ 0.000015
+0.83%
$ 298.39 million $ 6.27 million
Nov 9, 10 PM $ 0.0000148
+0.36%
$ 295.88 million $ 5.89 million
Nov 9, 9 PM $ 0.0000148
-0.19%
$ 294.87 million $ 5.85 million
Nov 9, 8 PM $ 0.0000148
-0.53%
$ 295.62 million $ 5.96 million
Nov 9, 7 PM $ 0.0000149
+0.39%
$ 297.16 million $ 5.77 million
Nov 9, 6 PM $ 0.0000148
+0.67%
$ 296.04 million $ 5.71 million
Nov 9, 5 PM $ 0.0000147
-0.69%
$ 294.03 million $ 5.71 million
Nov 9, 4 PM $ 0.0000148
+0.05%
$ 296.08 million $ 5.8 million
Nov 9, 3 PM $ 0.0000148
+0.86%
$ 295.85 million $ 6.01 million
Nov 9, 2 PM $ 0.0000147
+0.65%
$ 293.32 million $ 6.46 million
Nov 9, 1 PM $ 0.0000146
+0.41%
$ 291.42 million $ 6.8 million
Nov 9, 12 PM $ 0.0000146
-0.18%
$ 290.28 million $ 7.3 million
Nov 9, 11 AM $ 0.0000146
+0.94%
$ 290.82 million $ 7.55 million
Nov 9, 10 AM $ 0.0000144
+0.61%
$ 288.1 million $ 7.59 million
Nov 9, 9 AM $ 0.0000144
-0.34%
$ 286.42 million $ 8.47 million
Nov 9, 8 AM $ 0.0000144
-0.23%
$ 287.4 million $ 9.42 million
Nov 9, 7 AM $ 0.0000144
+1.01%
$ 288.28 million $ 9.99 million
Nov 9, 6 AM $ 0.0000143
-0.39%
$ 285.17 million $ 9.97 million
Nov 9, 5 AM $ 0.0000144
+0.03%
$ 286.28 million $ 10.19 million
Nov 9, 4 AM $ 0.0000143
+0.51%
$ 286.17 million $ 10.48 million
Nov 9, 3 AM $ 0.0000143
-0.20%
$ 284.71 million $ 10.52 million
Nov 9, 2 AM $ 0.0000143
-2.59%
$ 285.27 million $ 10.64 million
Nov 9, 1 AM $ 0.0000147
+0.52%
$ 292.85 million $ 10.7 million
Nov 9, 12 AM $ 0.0000146
-0.47%
$ 291.32 million $ 10.95 million
Nov 8, 11 PM $ 0.0000147
+0.03%
$ 292.69 million $ 11.05 million
Nov 8, 10 PM $ 0.0000147
+0.02%
$ 292.62 million $ 11.42 million
Nov 8, 9 PM $ 0.0000147
+0.48%
$ 292.56 million $ 11.7 million
Nov 8, 8 PM $ 0.0000146
+0.07%
$ 291.15 million $ 11.85 million
Nov 8, 7 PM $ 0.0000146
-0.16%
$ 290.95 million $ 12.35 million
Nov 8, 6 PM $ 0.0000146
+1.16%
$ 291.46 million $ 12.53 million
Nov 8, 5 PM $ 0.0000144
-0.43%
$ 288.12 million $ 13.17 million
Nov 8, 4 PM $ 0.0000145
+1.03%
$ 289.37 million $ 14.09 million
Nov 8, 3 PM $ 0.0000144
-0.95%
$ 286.42 million $ 14.68 million
Nov 8, 2 PM $ 0.0000145
+0.04%
$ 289.17 million $ 14.65 million
Nov 8, 1 PM $ 0.0000145
-1.60%
$ 289.1 million $ 14.46 million
Nov 8, 12 PM $ 0.0000147
-0.23%
$ 293.81 million $ 14.15 million