Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 PM $0.0₅716
+0.98%
$143.37 million $2.9 million
May 1, 3 PM $0.0₅709
+0.12%
$141.97 million $2.78 million
May 1, 2 PM $0.0₅708
+0.03%
$141.8 million $2.77 million
May 1, 1 PM $0.0₅708
+0.21%
$141.76 million $2.71 million
May 1, 12 PM $0.0₅706
+0.22%
$141.45 million $2.72 million
May 1, 11 AM $0.0₅705
-0.06%
$141.14 million $2.74 million
May 1, 10 AM $0.0₅705
+0.03%
$141.23 million $2.79 million
May 1, 9 AM $0.0₅705
+0.69%
$141.18 million $2.84 million
May 1, 8 AM $0.0₅7
+0.28%
$140.21 million $2.9 million
May 1, 7 AM $0.0₅698
+0.20%
$139.79 million $2.91 million
May 1, 6 AM $0.0₅697
-0.20%
$139.5 million $2.93 million
May 1, 5 AM $0.0₅698
-0.03%
$139.79 million $2.88 million
May 1, 4 AM $0.0₅698
+0.08%
$139.83 million $2.85 million
May 1, 3 AM $0.0₅698
+0.26%
$139.72 million $2.91 million
May 1, 2 AM $0.0₅696
-0.10%
$139.36 million $2.9 million
May 1, 1 AM $0.0₅697
+0.12%
$139.5 million $2.86 million
May 1, 12 AM $0.0₅696
+0.27%
$139.33 million $2.82 million
Apr 30, 11 PM $0.0₅694
+0.24%
$138.94 million $2.73 million
Apr 30, 10 PM $0.0₅692
-0.17%
$138.62 million $2.76 million
Apr 30, 9 PM $0.0₅694
+0.02%
$138.86 million $2.76 million
Apr 30, 8 PM $0.0₅693
-0.20%
$138.82 million $2.76 million
Apr 30, 7 PM $0.0₅695
-0.05%
$139.1 million $2.79 million
Apr 30, 6 PM $0.0₅695
-0.01%
$139.17 million $2.76 million
Apr 30, 5 PM $0.0₅695
-0.22%
$139.18 million $2.97 million
Apr 30, 4 PM $0.0₅697
+0.17%
$139.48 million $2.93 million
Apr 30, 3 PM $0.0₅696
+0.04%
$139.25 million $3.02 million
Apr 30, 2 PM $0.0₅695
+0.00%
$139.19 million $3.11 million
Apr 30, 1 PM $0.0₅695
-0.34%
$139.19 million $3.15 million
Apr 30, 12 PM $0.0₅698
+0.10%
$139.67 million $3.09 million
Apr 30, 11 AM $0.0₅697
-0.18%
$139.53 million $3.09 million
Apr 30, 10 AM $0.0₅698
-0.02%
$139.79 million $3.06 million
Apr 30, 9 AM $0.0₅698
+0.12%
$139.82 million $3.3 million
Apr 30, 8 AM $0.0₅697
-0.01%
$139.65 million $3.25 million
Apr 30, 7 AM $0.0₅698
+0.02%
$139.66 million $3.24 million
Apr 30, 6 AM $0.0₅697
+0.23%
$139.63 million $3.25 million
Apr 30, 5 AM $0.0₅696
+0.13%
$139.33 million $3.25 million
Apr 30, 4 AM $0.0₅695
-0.32%
$139.15 million $3.27 million
Apr 30, 3 AM $0.0₅697
+0.08%
$139.6 million $3.22 million
Apr 30, 2 AM $0.0₅697
-0.69%
$139.48 million $3.24 million
Apr 30, 1 AM $0.0₅702
+0.15%
$140.45 million $3.29 million
Apr 30, 12 AM $0.0₅7
+0.41%
$140.25 million $3.39 million
Apr 29, 11 PM $0.0₅698
-0.12%
$139.67 million $3.42 million
Apr 29, 10 PM $0.0₅698
-0.26%
$139.84 million $3.4 million
Apr 29, 9 PM $0.0₅7
+0.82%
$140.21 million $3.5 million
Apr 29, 8 PM $0.0₅695
+0.41%
$139.07 million $3.51 million
Apr 29, 7 PM $0.0₅692
-0.24%
$138.5 million $3.48 million
Apr 29, 6 PM $0.0₅693
-0.85%
$138.84 million $3.58 million
Apr 29, 5 PM $0.0₅699
+0.53%
$139.98 million $3.41 million
Apr 29, 4 PM $0.0₅696
-0.27%
$139.25 million $3.45 million
Apr 29, 3 PM $0.0₅697
-0.74%
$139.63 million $3.37 million