eCash Historical Data

XEC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0000145
-1.60%
$ 289.1 million $ 14.46 million
Nov 8, 12 PM $ 0.0000147
-0.23%
$ 293.81 million $ 14.15 million
Nov 8, 11 AM $ 0.0000148
-0.37%
$ 294.49 million $ 14.23 million
Nov 8, 10 AM $ 0.0000148
-1.95%
$ 295.59 million $ 14.25 million
Nov 8, 9 AM $ 0.0000151
+0.35%
$ 301.58 million $ 13.44 million
Nov 8, 8 AM $ 0.0000151
+3.73%
$ 300.55 million $ 12.63 million
Nov 8, 7 AM $ 0.0000145
+1.34%
$ 289.73 million $ 12.03 million
Nov 8, 6 AM $ 0.0000143
+0.03%
$ 285.91 million $ 11.94 million
Nov 8, 5 AM $ 0.0000143
-2.03%
$ 285.83 million $ 11.71 million
Nov 8, 4 AM $ 0.0000146
-0.02%
$ 291.75 million $ 11.46 million
Nov 8, 3 AM $ 0.0000146
-1.28%
$ 291.81 million $ 11.42 million
Nov 8, 2 AM $ 0.0000148
+0.45%
$ 295.61 million $ 11.22 million
Nov 8, 1 AM $ 0.0000148
+1.41%
$ 294.27 million $ 11.15 million
Nov 8, 12 AM $ 0.0000146
-1.50%
$ 290.19 million $ 11.08 million
Nov 7, 11 PM $ 0.0000148
-1.08%
$ 294.61 million $ 11.07 million
Nov 7, 10 PM $ 0.0000149
-0.12%
$ 297.76 million $ 10.91 million
Nov 7, 9 PM $ 0.0000149
+0.59%
$ 298.11 million $ 10.73 million
Nov 7, 8 PM $ 0.0000149
+0.25%
$ 296.35 million $ 11.16 million
Nov 7, 7 PM $ 0.0000148
+0.37%
$ 295.56 million $ 11.82 million
Nov 7, 6 PM $ 0.0000148
+1.03%
$ 294.41 million $ 12.07 million
Nov 7, 5 PM $ 0.0000146
+1.48%
$ 291.42 million $ 11.42 million
Nov 7, 4 PM $ 0.0000144
+2.42%
$ 287.18 million $ 10.63 million
Nov 7, 3 PM $ 0.0000141
+2.10%
$ 280.4 million $ 10.07 million
Nov 7, 2 PM $ 0.0000138
+1.69%
$ 274.69 million $ 9.82 million
Nov 7, 1 PM $ 0.0000135
+1.28%
$ 270.14 million $ 9.59 million
Nov 7, 12 PM $ 0.0000134
-1.13%
$ 266.74 million $ 9.53 million
Nov 7, 11 AM $ 0.0000135
-0.69%
$ 269.79 million $ 9.24 million
Nov 7, 10 AM $ 0.0000136
-0.61%
$ 271.67 million $ 8.96 million
Nov 7, 9 AM $ 0.0000137
-0.67%
$ 273.33 million $ 8.97 million
Nov 7, 8 AM $ 0.0000138
-0.57%
$ 275.15 million $ 8.81 million
Nov 7, 7 AM $ 0.0000139
+1.54%
$ 276.74 million $ 8.74 million
Nov 7, 6 AM $ 0.0000137
-0.38%
$ 272.51 million $ 8.75 million
Nov 7, 5 AM $ 0.0000137
+1.20%
$ 273.56 million $ 8.69 million
Nov 7, 4 AM $ 0.0000136
-0.05%
$ 270.3 million $ 8.67 million
Nov 7, 3 AM $ 0.0000136
+0.57%
$ 270.44 million $ 8.5 million
Nov 7, 2 AM $ 0.0000135
+1.04%
$ 268.9 million $ 8.45 million
Nov 7, 1 AM $ 0.0000133
-0.04%
$ 266.12 million $ 8.38 million
Nov 7, 12 AM $ 0.0000133
+1.05%
$ 266.24 million $ 8.24 million
Nov 6, 11 PM $ 0.0000132
-0.09%
$ 263.46 million $ 8.04 million
Nov 6, 10 PM $ 0.0000132
-0.28%
$ 263.69 million $ 7.92 million
Nov 6, 9 PM $ 0.0000133
+1.03%
$ 264.44 million $ 7.78 million
Nov 6, 8 PM $ 0.0000131
-2.20%
$ 261.81 million $ 7.1 million
Nov 6, 7 PM $ 0.0000134
+1.97%
$ 267.62 million $ 6 million
Nov 6, 6 PM $ 0.0000132
+0.44%
$ 262.43 million $ 5.56 million
Nov 6, 5 PM $ 0.0000131
+0.76%
$ 261.3 million $ 5.56 million
Nov 6, 4 PM $ 0.000013
-0.34%
$ 259.32 million $ 5.59 million
Nov 6, 3 PM $ 0.000013
-0.64%
$ 260.25 million $ 5.42 million
Nov 6, 2 PM $ 0.0000131
-1.40%
$ 261.93 million $ 5.12 million
Nov 6, 1 PM $ 0.0000133
+1.80%
$ 265.66 million $ 5.16 million
Nov 6, 12 PM $ 0.0000131
-0.87%
$ 260.97 million $ 4.99 million