Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.0₅697
-0.74%
$139.63 million $3.37 million
Apr 29, 2 PM $0.0₅703
-0.47%
$140.68 million $3.42 million
Apr 29, 1 PM $0.0₅706
-0.48%
$141.34 million $3.39 million
Apr 29, 12 PM $0.0₅709
-0.42%
$142.02 million $3.43 million
Apr 29, 11 AM $0.0₅712
-0.36%
$142.62 million $3.37 million
Apr 29, 10 AM $0.0₅715
+0.25%
$143.14 million $3.33 million
Apr 29, 9 AM $0.0₅713
+0.23%
$142.78 million $3.07 million
Apr 29, 8 AM $0.0₅711
-0.14%
$142.45 million $3.04 million
Apr 29, 7 AM $0.0₅712
-0.53%
$142.65 million $3.02 million
Apr 29, 6 AM $0.0₅716
-0.41%
$143.4 million $2.93 million
Apr 29, 5 AM $0.0₅719
+0.94%
$143.99 million $2.97 million
Apr 29, 4 AM $0.0₅712
+0.32%
$142.64 million $2.99 million
Apr 29, 3 AM $0.0₅71
+0.30%
$142.19 million $2.93 million
Apr 29, 2 AM $0.0₅708
+0.13%
$141.76 million $2.88 million
Apr 29, 1 AM $0.0₅707
-0.23%
$141.58 million $2.79 million
Apr 29, 12 AM $0.0₅709
-0.09%
$141.91 million $2.7 million
Apr 28, 11 PM $0.0₅709
+0.01%
$142.04 million $2.69 million
Apr 28, 10 PM $0.0₅709
+0.52%
$142.03 million $2.71 million
Apr 28, 9 PM $0.0₅706
-0.09%
$141.3 million $2.63 million
Apr 28, 8 PM $0.0₅706
+0.06%
$141.43 million $2.58 million
Apr 28, 7 PM $0.0₅706
+0.03%
$141.35 million $2.57 million
Apr 28, 6 PM $0.0₅706
+0.07%
$141.31 million $2.57 million
Apr 28, 5 PM $0.0₅705
-0.04%
$141.24 million $2.54 million
Apr 28, 4 PM $0.0₅705
+0.03%
$141.25 million $2.56 million
Apr 28, 3 PM $0.0₅705
+0.21%
$141.2 million $2.58 million
Apr 28, 2 PM $0.0₅704
-0.18%
$140.9 million $2.65 million
Apr 28, 1 PM $0.0₅705
+0.03%
$141.16 million $2.72 million
Apr 28, 12 PM $0.0₅705
+0.62%
$141.12 million $2.71 million
Apr 28, 11 AM $0.0₅701
-0.20%
$140.25 million $2.75 million
Apr 28, 10 AM $0.0₅702
+0.10%
$140.53 million $2.81 million
Apr 28, 9 AM $0.0₅701
-0.06%
$140.4 million $2.83 million
Apr 28, 8 AM $0.0₅702
+0.07%
$140.51 million $2.82 million
Apr 28, 7 AM $0.0₅701
+0.03%
$140.41 million $2.8 million
Apr 28, 6 AM $0.0₅701
-0.20%
$140.36 million $2.95 million
Apr 28, 5 AM $0.0₅703
-0.22%
$140.65 million $2.96 million
Apr 28, 4 AM $0.0₅704
+0.34%
$140.95 million $3.05 million
Apr 28, 3 AM $0.0₅702
+0.09%
$140.46 million $3.05 million
Apr 28, 2 AM $0.0₅701
-0.42%
$140.34 million $3.05 million
Apr 28, 1 AM $0.0₅704
+0.17%
$140.93 million $3.06 million
Apr 28, 12 AM $0.0₅703
-0.22%
$140.69 million $3.14 million
Apr 27, 11 PM $0.0₅704
+0.01%
$141 million $3.14 million
Apr 27, 10 PM $0.0₅704
+0.10%
$140.98 million $3.12 million
Apr 27, 9 PM $0.0₅703
+0.47%
$140.84 million $3.16 million
Apr 27, 8 PM $0.0₅7
+0.10%
$140.17 million $3.22 million
Apr 27, 7 PM $0.0₅699
-0.02%
$140.03 million $3.23 million
Apr 27, 6 PM $0.0₅7
+0.00%
$140.05 million $3.23 million
Apr 27, 5 PM $0.0₅7
+0.26%
$140.05 million $3.23 million
Apr 27, 4 PM $0.0₅698
+0.02%
$139.7 million $3.17 million
Apr 27, 3 PM $0.0₅698
-0.82%
$139.67 million $3.12 million
Apr 27, 2 PM $0.0₅703
+0.17%
$140.84 million $3.11 million