eCash Historical Data

XEC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0000131
-0.87%
$ 260.97 million $ 4.99 million
Nov 6, 11 AM $ 0.0000132
+0.07%
$ 263.25 million $ 5.07 million
Nov 6, 10 AM $ 0.0000132
+0.29%
$ 263.05 million $ 5.12 million
Nov 6, 9 AM $ 0.0000132
-0.11%
$ 262.28 million $ 5.08 million
Nov 6, 8 AM $ 0.0000132
+0.13%
$ 262.56 million $ 5.09 million
Nov 6, 7 AM $ 0.0000131
-0.26%
$ 262.21 million $ 5.33 million
Nov 6, 6 AM $ 0.0000132
+0.23%
$ 262.9 million $ 5.25 million
Nov 6, 5 AM $ 0.0000132
-1.28%
$ 262.31 million $ 5.5 million
Nov 6, 4 AM $ 0.0000133
+0.15%
$ 265.71 million $ 5.56 million
Nov 6, 3 AM $ 0.0000133
+0.35%
$ 265.3 million $ 5.74 million
Nov 6, 2 AM $ 0.0000133
+0.15%
$ 264.37 million $ 6.01 million
Nov 6, 1 AM $ 0.0000132
-0.88%
$ 263.97 million $ 6.12 million
Nov 6, 12 AM $ 0.0000134
-0.45%
$ 266.33 million $ 6.46 million
Nov 5, 11 PM $ 0.0000134
-0.29%
$ 267.53 million $ 6.65 million
Nov 5, 10 PM $ 0.0000135
+0.09%
$ 268.31 million $ 6.78 million
Nov 5, 9 PM $ 0.0000134
+0.31%
$ 268.07 million $ 7.13 million
Nov 5, 8 PM $ 0.0000134
-0.08%
$ 267.25 million $ 7.72 million
Nov 5, 7 PM $ 0.0000134
-0.25%
$ 267.48 million $ 8.32 million
Nov 5, 6 PM $ 0.0000134
+0.15%
$ 268.13 million $ 8.37 million
Nov 5, 5 PM $ 0.0000134
-0.17%
$ 267.72 million $ 8.52 million
Nov 5, 4 PM $ 0.0000134
+0.74%
$ 268.18 million $ 8.63 million
Nov 5, 3 PM $ 0.0000133
+0.66%
$ 266.2 million $ 8.62 million
Nov 5, 2 PM $ 0.0000133
+0.01%
$ 264.46 million $ 8.84 million
Nov 5, 1 PM $ 0.0000133
+0.45%
$ 264.43 million $ 9.03 million
Nov 5, 12 PM $ 0.0000132
+0.41%
$ 263.23 million $ 9.06 million
Nov 5, 11 AM $ 0.0000131
+1.18%
$ 262.16 million $ 9.01 million
Nov 5, 10 AM $ 0.000013
-0.95%
$ 259.1 million $ 9.12 million
Nov 5, 9 AM $ 0.0000131
+1.09%
$ 261.59 million $ 9.28 million
Nov 5, 8 AM $ 0.000013
-0.95%
$ 258.77 million $ 9.37 million
Nov 5, 7 AM $ 0.0000131
-0.15%
$ 261.25 million $ 9.5 million
Nov 5, 6 AM $ 0.0000131
+0.60%
$ 261.64 million $ 10 million
Nov 5, 5 AM $ 0.000013
+0.15%
$ 260.07 million $ 10.13 million
Nov 5, 4 AM $ 0.000013
-0.28%
$ 259.68 million $ 10.72 million
Nov 5, 3 AM $ 0.0000131
+0.35%
$ 260.4 million $ 10.91 million
Nov 5, 2 AM $ 0.000013
+2.09%
$ 259.49 million $ 10.76 million
Nov 5, 1 AM $ 0.0000127
+0.00%
$ 254.17 million $ 10.71 million
Nov 5, 12 AM $ 0.0000127
-1.39%
$ 254.17 million $ 10.49 million
Nov 4, 11 PM $ 0.0000129
-0.15%
$ 257.75 million $ 10.97 million
Nov 4, 10 PM $ 0.0000129
+1.42%
$ 258.15 million $ 10.97 million
Nov 4, 9 PM $ 0.0000128
-0.60%
$ 254.52 million $ 10.77 million
Nov 4, 8 PM $ 0.0000128
-0.38%
$ 256.05 million $ 10.73 million
Nov 4, 7 PM $ 0.0000129
-0.89%
$ 257.04 million $ 10.26 million
Nov 4, 6 PM $ 0.000013
-0.88%
$ 259.35 million $ 10.38 million
Nov 4, 5 PM $ 0.0000131
-0.84%
$ 261.66 million $ 10.28 million
Nov 4, 4 PM $ 0.0000132
-1.61%
$ 263.89 million $ 10.3 million
Nov 4, 3 PM $ 0.0000134
-1.23%
$ 268.22 million $ 10.68 million
Nov 4, 2 PM $ 0.0000136
+1.37%
$ 271.55 million $ 11.63 million
Nov 4, 1 PM $ 0.0000134
-0.09%
$ 267.89 million $ 11.45 million
Nov 4, 12 PM $ 0.0000134
-0.25%
$ 268.13 million $ 11.65 million
Nov 4, 11 AM $ 0.0000135
+0.27%
$ 268.8 million $ 11.67 million