eCash Historical Data

XEC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0000135
+0.27%
$ 268.8 million $ 11.67 million
Nov 4, 10 AM $ 0.0000134
+0.40%
$ 268.07 million $ 11.94 million
Nov 4, 9 AM $ 0.0000134
+0.29%
$ 267 million $ 11.89 million
Nov 4, 8 AM $ 0.0000133
+0.72%
$ 266.23 million $ 11.97 million
Nov 4, 7 AM $ 0.0000133
-1.15%
$ 264.31 million $ 11.82 million
Nov 4, 6 AM $ 0.0000134
+0.64%
$ 267.39 million $ 11.68 million
Nov 4, 5 AM $ 0.0000133
-2.30%
$ 265.73 million $ 11.66 million
Nov 4, 4 AM $ 0.0000136
+0.29%
$ 271.98 million $ 11.49 million
Nov 4, 3 AM $ 0.0000136
+0.29%
$ 271.19 million $ 11.8 million
Nov 4, 2 AM $ 0.0000136
-0.27%
$ 270.4 million $ 12.31 million
Nov 4, 1 AM $ 0.0000136
+0.24%
$ 271.12 million $ 12.52 million
Nov 4, 12 AM $ 0.0000136
+1.17%
$ 270.46 million $ 12.5 million
Nov 3, 11 PM $ 0.0000134
+0.25%
$ 267.33 million $ 11.91 million
Nov 3, 10 PM $ 0.0000134
+0.23%
$ 266.66 million $ 11.84 million
Nov 3, 9 PM $ 0.0000133
+0.88%
$ 266.04 million $ 11.7 million
Nov 3, 8 PM $ 0.0000132
-1.32%
$ 263.71 million $ 11.31 million
Nov 3, 7 PM $ 0.0000134
-0.83%
$ 267.24 million $ 11.16 million
Nov 3, 6 PM $ 0.0000135
-0.29%
$ 269.49 million $ 10.88 million
Nov 3, 5 PM $ 0.0000136
+1.34%
$ 270.27 million $ 10.66 million
Nov 3, 4 PM $ 0.0000134
+1.39%
$ 266.71 million $ 10.42 million
Nov 3, 3 PM $ 0.0000132
-4.60%
$ 263.04 million $ 10.19 million
Nov 3, 2 PM $ 0.0000138
-0.02%
$ 275.72 million $ 9.37 million
Nov 3, 1 PM $ 0.0000138
-0.46%
$ 275.78 million $ 9.35 million
Nov 3, 12 PM $ 0.0000139
-0.23%
$ 277.04 million $ 9.2 million
Nov 3, 11 AM $ 0.0000139
+0.67%
$ 277.71 million $ 9.16 million
Nov 3, 10 AM $ 0.0000138
-0.28%
$ 275.86 million $ 8.73 million
Nov 3, 9 AM $ 0.0000139
-0.66%
$ 276.63 million $ 8.8 million
Nov 3, 8 AM $ 0.000014
-0.66%
$ 278.48 million $ 8.58 million
Nov 3, 7 AM $ 0.0000141
+0.61%
$ 280.32 million $ 8.28 million
Nov 3, 6 AM $ 0.000014
+0.15%
$ 278.63 million $ 7.95 million
Nov 3, 5 AM $ 0.000014
-0.62%
$ 278.14 million $ 7.41 million
Nov 3, 4 AM $ 0.000014
-0.33%
$ 279.95 million $ 7.29 million
Nov 3, 3 AM $ 0.0000141
-2.63%
$ 280.88 million $ 6.87 million
Nov 3, 2 AM $ 0.0000145
-0.84%
$ 288.47 million $ 6.31 million
Nov 3, 1 AM $ 0.0000146
-1.26%
$ 290.92 million $ 6.33 million
Nov 3, 12 AM $ 0.0000148
-1.07%
$ 294.7 million $ 6.29 million
Nov 2, 11 PM $ 0.0000149
+1.33%
$ 297.9 million $ 6.31 million
Nov 2, 10 PM $ 0.0000147
+0.24%
$ 293.9 million $ 6.29 million
Nov 2, 9 PM $ 0.0000147
+0.39%
$ 293.18 million $ 6.3 million
Nov 2, 8 PM $ 0.0000146
+0.30%
$ 292.05 million $ 6.3 million
Nov 2, 7 PM $ 0.0000146
-0.25%
$ 291.17 million $ 6.5 million
Nov 2, 6 PM $ 0.0000146
+0.13%
$ 292.12 million $ 6.67 million
Nov 2, 5 PM $ 0.0000146
-0.21%
$ 291.69 million $ 6.85 million
Nov 2, 4 PM $ 0.0000147
+0.35%
$ 292.3 million $ 6.84 million
Nov 2, 3 PM $ 0.0000146
-0.34%
$ 291.27 million $ 6.52 million
Nov 2, 2 PM $ 0.0000147
-1.51%
$ 292.26 million $ 6.29 million
Nov 2, 1 PM $ 0.0000149
-0.75%
$ 296.74 million $ 6.26 million
Nov 2, 12 PM $ 0.000015
-0.41%
$ 298.99 million $ 6.13 million
Nov 2, 11 AM $ 0.0000151
+1.20%
$ 300.23 million $ 6.14 million
Nov 2, 10 AM $ 0.0000149
-0.96%
$ 296.66 million $ 6.14 million