Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $0.0₅703
+0.17%
$140.84 million $3.11 million
Apr 27, 1 PM $0.0₅702
-0.13%
$140.6 million $3.04 million
Apr 27, 12 PM $0.0₅703
+0.11%
$140.78 million $3.04 million
Apr 27, 11 AM $0.0₅702
-0.01%
$140.63 million $3.06 million
Apr 27, 10 AM $0.0₅702
-0.12%
$140.64 million $3.05 million
Apr 27, 9 AM $0.0₅703
+0.03%
$140.81 million $3 million
Apr 27, 8 AM $0.0₅703
+0.01%
$140.77 million $3.08 million
Apr 27, 7 AM $0.0₅703
+0.07%
$140.76 million $3.09 million
Apr 27, 6 AM $0.0₅703
-0.53%
$140.65 million $2.98 million
Apr 27, 5 AM $0.0₅706
-1.48%
$141.41 million $2.88 million
Apr 27, 4 AM $0.0₅717
-0.01%
$143.53 million $2.7 million
Apr 27, 3 AM $0.0₅717
-0.21%
$143.54 million $2.73 million
Apr 27, 2 AM $0.0₅719
+0.17%
$143.84 million $2.76 million
Apr 27, 1 AM $0.0₅717
+0.26%
$143.6 million $2.75 million
Apr 27, 12 AM $0.0₅715
+0.78%
$143.22 million $2.73 million
Apr 26, 11 PM $0.0₅71
-0.13%
$142.11 million $2.79 million
Apr 26, 10 PM $0.0₅711
+0.36%
$142.29 million $2.8 million
Apr 26, 9 PM $0.0₅708
-0.69%
$141.78 million $2.75 million
Apr 26, 8 PM $0.0₅713
-0.17%
$142.77 million $2.76 million
Apr 26, 7 PM $0.0₅714
+0.16%
$143.01 million $2.78 million
Apr 26, 6 PM $0.0₅713
+0.45%
$142.78 million $2.73 million
Apr 26, 5 PM $0.0₅71
+0.13%
$142.14 million $2.72 million
Apr 26, 4 PM $0.0₅709
-0.19%
$141.96 million $2.81 million
Apr 26, 3 PM $0.0₅71
+0.01%
$142.23 million $2.98 million
Apr 26, 2 PM $0.0₅71
+0.28%
$142.2 million $3.04 million
Apr 26, 1 PM $0.0₅708
-0.12%
$141.81 million $2.99 million
Apr 26, 12 PM $0.0₅709
-0.24%
$141.98 million $2.94 million
Apr 26, 11 AM $0.0₅711
+0.14%
$142.33 million $2.87 million
Apr 26, 10 AM $0.0₅71
-0.07%
$142.13 million $2.81 million
Apr 26, 9 AM $0.0₅71
-0.12%
$142.24 million $2.87 million
Apr 26, 8 AM $0.0₅711
+0.02%
$142.42 million $2.82 million
Apr 26, 7 AM $0.0₅711
+0.07%
$142.4 million $2.83 million
Apr 26, 6 AM $0.0₅711
+0.24%
$142.29 million $2.81 million
Apr 26, 5 AM $0.0₅709
-0.01%
$141.94 million $2.84 million
Apr 26, 4 AM $0.0₅709
+0.30%
$141.95 million $2.79 million
Apr 26, 3 AM $0.0₅707
-0.19%
$141.52 million $2.75 million
Apr 26, 2 AM $0.0₅708
+0.15%
$141.79 million $2.7 million
Apr 26, 1 AM $0.0₅707
-0.27%
$141.58 million $2.65 million
Apr 26, 12 AM $0.0₅709
-0.09%
$141.97 million $2.59 million
Apr 25, 11 PM $0.0₅71
-0.02%
$142.09 million $2.43 million
Apr 25, 10 PM $0.0₅71
+0.25%
$142.12 million $2.43 million
Apr 25, 9 PM $0.0₅708
+0.43%
$141.76 million $2.48 million
Apr 25, 8 PM $0.0₅705
+0.05%
$141.15 million $2.42 million
Apr 25, 7 PM $0.0₅705
-0.21%
$141.08 million $2.53 million
Apr 25, 6 PM $0.0₅706
+0.27%
$141.38 million $2.52 million
Apr 25, 5 PM $0.0₅704
-0.38%
$141 million $2.46 million
Apr 25, 4 PM $0.0₅707
-0.71%
$141.53 million $2.34 million
Apr 25, 3 PM $0.0₅712
-0.57%
$142.54 million $2.21 million
Apr 25, 2 PM $0.0₅716
-0.33%
$143.36 million $2.33 million
Apr 25, 1 PM $0.0₅718
+0.14%
$143.83 million $2.5 million