eCash Historical Data

XEC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0000149
-0.96%
$ 296.66 million $ 6.14 million
Nov 2, 9 AM $ 0.000015
-0.49%
$ 299.53 million $ 6.1 million
Nov 2, 8 AM $ 0.0000151
-0.34%
$ 301.01 million $ 6.22 million
Nov 2, 7 AM $ 0.0000151
+0.19%
$ 302.04 million $ 6.4 million
Nov 2, 6 AM $ 0.0000151
+1.11%
$ 301.46 million $ 6.37 million
Nov 2, 5 AM $ 0.000015
-0.11%
$ 298.16 million $ 6.27 million
Nov 2, 4 AM $ 0.000015
+0.63%
$ 298.5 million $ 6.31 million
Nov 2, 3 AM $ 0.0000149
-0.11%
$ 296.64 million $ 6.49 million
Nov 2, 2 AM $ 0.0000149
-0.83%
$ 296.95 million $ 6.43 million
Nov 2, 1 AM $ 0.000015
-0.78%
$ 299.38 million $ 6.5 million
Nov 2, 12 AM $ 0.0000151
-0.75%
$ 301.83 million $ 6.39 million
Nov 1, 11 PM $ 0.0000152
+0.37%
$ 304.11 million $ 6.48 million
Nov 1, 10 PM $ 0.0000152
+0.17%
$ 303 million $ 6.46 million
Nov 1, 9 PM $ 0.0000152
-0.38%
$ 302.49 million $ 6.38 million
Nov 1, 8 PM $ 0.0000152
-0.09%
$ 303.65 million $ 6.53 million
Nov 1, 7 PM $ 0.0000152
-0.07%
$ 303.94 million $ 6.56 million
Nov 1, 6 PM $ 0.0000153
+0.36%
$ 304.16 million $ 6.61 million
Nov 1, 5 PM $ 0.0000152
+0.58%
$ 303.06 million $ 6.96 million
Nov 1, 4 PM $ 0.0000151
+0.24%
$ 301.31 million $ 7.22 million
Nov 1, 3 PM $ 0.0000151
+0.88%
$ 300.56 million $ 7.49 million
Nov 1, 2 PM $ 0.0000149
-0.31%
$ 297.96 million $ 7.56 million
Nov 1, 1 PM $ 0.000015
-0.28%
$ 298.87 million $ 7.75 million
Nov 1, 12 PM $ 0.000015
+0.08%
$ 299.72 million $ 8.65 million
Nov 1, 11 AM $ 0.000015
-0.08%
$ 299.48 million $ 8.73 million
Nov 1, 10 AM $ 0.000015
+0.43%
$ 299.71 million $ 8.84 million
Nov 1, 9 AM $ 0.000015
-0.17%
$ 298.43 million $ 8.86 million
Nov 1, 8 AM $ 0.000015
+0.38%
$ 298.94 million $ 8.97 million
Nov 1, 7 AM $ 0.0000149
+1.14%
$ 297.81 million $ 9.06 million
Nov 1, 6 AM $ 0.0000148
-0.34%
$ 294.46 million $ 9.15 million
Nov 1, 5 AM $ 0.0000148
-0.43%
$ 295.46 million $ 9.74 million
Nov 1, 4 AM $ 0.0000149
+0.01%
$ 296.74 million $ 10.22 million
Nov 1, 3 AM $ 0.0000149
+0.34%
$ 296.71 million $ 10.58 million
Nov 1, 2 AM $ 0.0000148
-0.54%
$ 295.71 million $ 11.13 million
Nov 1, 1 AM $ 0.0000149
-0.46%
$ 297.31 million $ 11.25 million
Nov 1, 12 AM $ 0.000015
-0.30%
$ 298.69 million $ 11.95 million
Oct 31, 11 PM $ 0.000015
+0.32%
$ 299.58 million $ 12.18 million
Oct 31, 10 PM $ 0.000015
+0.07%
$ 298.62 million $ 12.76 million
Oct 31, 9 PM $ 0.000015
+0.20%
$ 298.41 million $ 13.19 million
Oct 31, 8 PM $ 0.0000149
-0.95%
$ 297.83 million $ 13.45 million
Oct 31, 7 PM $ 0.0000151
+1.49%
$ 300.68 million $ 13.92 million
Oct 31, 6 PM $ 0.0000149
-0.06%
$ 296.26 million $ 14.32 million
Oct 31, 5 PM $ 0.0000149
+0.26%
$ 296.45 million $ 14.11 million
Oct 31, 4 PM $ 0.0000148
-1.63%
$ 295.68 million $ 14.41 million
Oct 31, 3 PM $ 0.0000151
-0.59%
$ 300.59 million $ 15.17 million
Oct 31, 2 PM $ 0.0000152
-0.10%
$ 302.4 million $ 16.4 million
Oct 31, 1 PM $ 0.0000152
+0.50%
$ 302.7 million $ 18.17 million
Oct 31, 12 PM $ 0.0000151
-0.21%
$ 301.18 million $ 18.01 million
Oct 31, 11 AM $ 0.0000151
+0.11%
$ 301.8 million $ 18.85 million
Oct 31, 10 AM $ 0.0000151
+0.50%
$ 301.38 million $ 19.94 million
Oct 31, 9 AM $ 0.000015
+0.11%
$ 299.92 million $ 20.75 million