Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 PM $0.0₅718
+0.14%
$143.83 million $2.5 million
Apr 25, 12 PM $0.0₅717
-0.20%
$143.62 million $2.61 million
Apr 25, 11 AM $0.0₅719
-0.17%
$143.91 million $2.67 million
Apr 25, 10 AM $0.0₅72
-0.21%
$144.15 million $2.83 million
Apr 25, 9 AM $0.0₅722
+0.13%
$144.46 million $2.84 million
Apr 25, 8 AM $0.0₅721
-0.07%
$144.26 million $2.85 million
Apr 25, 7 AM $0.0₅721
-0.41%
$144.37 million $2.86 million
Apr 25, 6 AM $0.0₅724
+0.45%
$144.97 million $2.89 million
Apr 25, 5 AM $0.0₅721
+0.15%
$144.31 million $2.88 million
Apr 25, 4 AM $0.0₅72
-0.09%
$144.1 million $2.92 million
Apr 25, 3 AM $0.0₅72
+0.03%
$144.23 million $2.95 million
Apr 25, 2 AM $0.0₅72
-0.10%
$144.19 million $3.09 million
Apr 25, 1 AM $0.0₅721
+0.06%
$144.33 million $3.15 million
Apr 25, 12 AM $0.0₅721
+0.06%
$144.24 million $3.23 million
Apr 24, 11 PM $0.0₅72
+0.30%
$144.22 million $3.3 million
Apr 24, 10 PM $0.0₅718
-0.36%
$143.79 million $3.26 million
Apr 24, 9 PM $0.0₅721
-0.52%
$144.32 million $3.3 million
Apr 24, 8 PM $0.0₅725
+0.76%
$145.08 million $3.4 million
Apr 24, 7 PM $0.0₅719
+0.50%
$143.97 million $3.32 million
Apr 24, 6 PM $0.0₅716
+0.00%
$143.25 million $3.35 million
Apr 24, 5 PM $0.0₅716
+0.09%
$143.25 million $3.35 million
Apr 24, 4 PM $0.0₅715
+0.46%
$143.12 million $3.45 million
Apr 24, 3 PM $0.0₅712
+0.01%
$142.45 million $3.4 million
Apr 24, 2 PM $0.0₅712
+0.04%
$142.44 million $3.36 million
Apr 24, 1 PM $0.0₅711
-0.15%
$142.38 million $3.16 million
Apr 24, 12 PM $0.0₅712
-0.21%
$142.6 million $3.05 million
Apr 24, 11 AM $0.0₅714
+0.43%
$142.91 million $3 million
Apr 24, 10 AM $0.0₅711
+0.02%
$142.3 million $2.85 million
Apr 24, 9 AM $0.0₅711
-0.07%
$142.28 million $2.75 million
Apr 24, 8 AM $0.0₅711
+0.16%
$142.38 million $2.67 million
Apr 24, 7 AM $0.0₅71
+0.08%
$142.15 million $2.65 million
Apr 24, 6 AM $0.0₅71
-0.14%
$142.04 million $2.63 million
Apr 24, 5 AM $0.0₅71
+0.06%
$142.23 million $2.67 million
Apr 24, 4 AM $0.0₅71
-0.08%
$142.15 million $2.72 million
Apr 24, 3 AM $0.0₅711
-0.02%
$142.26 million $2.86 million
Apr 24, 2 AM $0.0₅711
-0.40%
$142.28 million $2.84 million
Apr 24, 1 AM $0.0₅714
-0.26%
$142.84 million $2.8 million
Apr 24, 12 AM $0.0₅715
+0.23%
$143.22 million $2.75 million
Apr 23, 11 PM $0.0₅714
+0.54%
$142.9 million $2.69 million
Apr 23, 10 PM $0.0₅71
+0.20%
$142.13 million $2.71 million
Apr 23, 9 PM $0.0₅709
+0.71%
$141.87 million $2.58 million
Apr 23, 8 PM $0.0₅704
-0.11%
$140.87 million $2.41 million
Apr 23, 7 PM $0.0₅704
-0.29%
$141.02 million $2.29 million
Apr 23, 6 PM $0.0₅707
-0.25%
$141.45 million $2.28 million
Apr 23, 5 PM $0.0₅708
-0.49%
$141.81 million $2.28 million
Apr 23, 4 PM $0.0₅712
-0.32%
$142.51 million $2.17 million
Apr 23, 3 PM $0.0₅714
+0.70%
$142.97 million $2.14 million
Apr 23, 2 PM $0.0₅709
+0.37%
$141.98 million $2.15 million
Apr 23, 1 PM $0.0₅707
+0.10%
$141.46 million $2.22 million
Apr 23, 12 PM $0.0₅706
+0.05%
$141.32 million $2.29 million