eCash Historical Data

XEC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0000151
+0.50%
$ 301.38 million $ 19.94 million
Oct 31, 9 AM $ 0.000015
+0.11%
$ 299.92 million $ 20.75 million
Oct 31, 8 AM $ 0.000015
+0.84%
$ 299.71 million $ 21.29 million
Oct 31, 7 AM $ 0.0000149
+0.01%
$ 297.21 million $ 22.33 million
Oct 31, 6 AM $ 0.0000149
-1.75%
$ 297.18 million $ 25.36 million
Oct 31, 5 AM $ 0.0000152
-0.17%
$ 302.44 million $ 25.24 million
Oct 31, 4 AM $ 0.0000152
+0.30%
$ 302.78 million $ 24.9 million
Oct 31, 3 AM $ 0.0000151
+1.60%
$ 301.9 million $ 25.02 million
Oct 31, 2 AM $ 0.0000149
-0.64%
$ 297.15 million $ 24.44 million
Oct 31, 1 AM $ 0.000015
+1.46%
$ 299.07 million $ 24.1 million
Oct 31, 12 AM $ 0.0000148
-0.01%
$ 294.78 million $ 23.34 million
Oct 30, 11 PM $ 0.0000148
+0.45%
$ 294.82 million $ 23.27 million
Oct 30, 10 PM $ 0.0000147
-0.48%
$ 293.51 million $ 22.65 million
Oct 30, 9 PM $ 0.0000148
-0.29%
$ 294.91 million $ 22.19 million
Oct 30, 8 PM $ 0.0000148
+2.37%
$ 295.75 million $ 21.88 million
Oct 30, 7 PM $ 0.0000145
+1.69%
$ 288.92 million $ 21.35 million
Oct 30, 6 PM $ 0.0000142
-0.94%
$ 284.12 million $ 21.02 million
Oct 30, 5 PM $ 0.0000144
-1.23%
$ 286.79 million $ 21.34 million
Oct 30, 4 PM $ 0.0000146
-0.34%
$ 290.37 million $ 20.87 million
Oct 30, 3 PM $ 0.0000146
-2.57%
$ 291.36 million $ 20.01 million
Oct 30, 2 PM $ 0.000015
+3.37%
$ 299.01 million $ 18.93 million
Oct 30, 1 PM $ 0.0000145
-0.81%
$ 289.3 million $ 16.88 million
Oct 30, 12 PM $ 0.0000146
-1.45%
$ 291.65 million $ 16.43 million
Oct 30, 11 AM $ 0.0000148
-1.35%
$ 295.95 million $ 15.65 million
Oct 30, 10 AM $ 0.000015
+0.79%
$ 299.95 million $ 14.55 million
Oct 30, 9 AM $ 0.0000149
-0.87%
$ 297.6 million $ 13.66 million
Oct 30, 9 AM $ 0.0000149
-0.87%
$ 297.6 million $ 13.66 million
Oct 30, 8 AM $ 0.0000151
-0.39%
$ 300.27 million $ 12.98 million
Oct 30, 8 AM $ 0.0000151
-0.39%
$ 300.27 million $ 12.98 million
Oct 30, 7 AM $ 0.0000151
+2.44%
$ 301.41 million $ 11.66 million
Oct 30, 7 AM $ 0.0000151
+2.44%
$ 301.41 million $ 11.66 million
Oct 30, 6 AM $ 0.0000148
+0.79%
$ 294.21 million $ 8.25 million
Oct 30, 6 AM $ 0.0000148
+0.79%
$ 294.21 million $ 8.25 million
Oct 30, 5 AM $ 0.0000146
+1.86%
$ 291.9 million $ 7.99 million
Oct 30, 5 AM $ 0.0000146
+1.86%
$ 291.9 million $ 7.99 million
Oct 30, 4 AM $ 0.0000144
-1.68%
$ 286.8 million $ 7.65 million
Oct 30, 4 AM $ 0.0000144
-1.68%
$ 286.8 million $ 7.65 million
Oct 30, 3 AM $ 0.0000146
-0.63%
$ 291.68 million $ 6.72 million
Oct 30, 3 AM $ 0.0000146
-0.63%
$ 291.68 million $ 6.72 million
Oct 30, 2 AM $ 0.0000147
+0.52%
$ 293.45 million $ 6.65 million
Oct 30, 2 AM $ 0.0000147
+0.52%
$ 293.45 million $ 6.65 million
Oct 30, 1 AM $ 0.0000146
+0.12%
$ 291.96 million $ 6.55 million
Oct 30, 1 AM $ 0.0000146
+0.12%
$ 291.96 million $ 6.55 million
Oct 30, 12 AM $ 0.0000146
+0.69%
$ 291.62 million $ 6.37 million
Oct 30, 12 AM $ 0.0000146
+0.69%
$ 291.62 million $ 6.37 million
Oct 29, 11 PM $ 0.0000145
-1.22%
$ 289.74 million $ 6.04 million
Oct 29, 11 PM $ 0.0000145
-1.22%
$ 289.74 million $ 6.04 million
Oct 29, 10 PM $ 0.0000147
-0.27%
$ 293.18 million $ 6.02 million
Oct 29, 10 PM $ 0.0000147
-0.27%
$ 293.18 million $ 6.02 million
Oct 29, 9 PM $ 0.0000147
-0.71%
$ 294.01 million $ 6.04 million