Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 PM $0.0₅706
+0.05%
$141.32 million $2.29 million
Apr 23, 11 AM $0.0₅706
+0.62%
$141.25 million $2.28 million
Apr 23, 10 AM $0.0₅701
-0.26%
$140.38 million $2.3 million
Apr 23, 9 AM $0.0₅703
-0.29%
$140.74 million $2.45 million
Apr 23, 8 AM $0.0₅705
-0.05%
$141.15 million $2.53 million
Apr 23, 7 AM $0.0₅705
-0.01%
$141.23 million $2.54 million
Apr 23, 6 AM $0.0₅706
+0.49%
$141.24 million $2.54 million
Apr 23, 5 AM $0.0₅702
+0.18%
$140.55 million $2.49 million
Apr 23, 4 AM $0.0₅701
+0.22%
$140.29 million $2.42 million
Apr 23, 3 AM $0.0₅699
-0.90%
$139.98 million $2.24 million
Apr 23, 2 AM $0.0₅706
-1.04%
$141.25 million $2.21 million
Apr 23, 1 AM $0.0₅713
+0.15%
$142.74 million $2.36 million
Apr 23, 12 AM $0.0₅712
-0.39%
$142.53 million $2.34 million
Apr 22, 11 PM $0.0₅715
-0.69%
$143.09 million $2.38 million
Apr 22, 10 PM $0.0₅72
-0.49%
$144.08 million $2.39 million
Apr 22, 9 PM $0.0₅723
+0.33%
$144.79 million $2.45 million
Apr 22, 8 PM $0.0₅721
-0.24%
$144.32 million $2.51 million
Apr 22, 7 PM $0.0₅723
-0.49%
$144.67 million $2.62 million
Apr 22, 6 PM $0.0₅726
-0.07%
$145.38 million $2.66 million
Apr 22, 5 PM $0.0₅727
+0.15%
$145.48 million $2.71 million
Apr 22, 4 PM $0.0₅726
-0.30%
$145.27 million $2.84 million
Apr 22, 3 PM $0.0₅728
+0.02%
$145.71 million $2.88 million
Apr 22, 2 PM $0.0₅728
-0.06%
$145.68 million $3.09 million
Apr 22, 1 PM $0.0₅728
+0.16%
$145.77 million $3.14 million
Apr 22, 12 PM $0.0₅727
-0.21%
$145.52 million $3.08 million
Apr 22, 11 AM $0.0₅728
-0.38%
$145.8 million $3.15 million
Apr 22, 10 AM $0.0₅731
+0.05%
$146.36 million $3.19 million
Apr 22, 9 AM $0.0₅731
-0.11%
$146.28 million $3.1 million
Apr 22, 8 AM $0.0₅732
+0.65%
$146.44 million $3.09 million
Apr 22, 7 AM $0.0₅727
+0.74%
$145.48 million $3.2 million
Apr 22, 6 AM $0.0₅721
-0.23%
$144.4 million $3.23 million
Apr 22, 5 AM $0.0₅723
+0.54%
$144.73 million $3.32 million
Apr 22, 4 AM $0.0₅719
-0.07%
$143.96 million $3.4 million
Apr 22, 3 AM $0.0₅72
+0.25%
$144.05 million $3.55 million
Apr 22, 2 AM $0.0₅718
+0.68%
$143.69 million $3.58 million
Apr 22, 1 AM $0.0₅713
-0.20%
$142.72 million $3.44 million
Apr 22, 12 AM $0.0₅714
+0.11%
$143.01 million $3.47 million
Apr 21, 11 PM $0.0₅714
+0.84%
$142.85 million $3.48 million
Apr 21, 10 PM $0.0₅708
-0.05%
$141.66 million $3.46 million
Apr 21, 9 PM $0.0₅708
+0.06%
$141.74 million $3.45 million
Apr 21, 8 PM $0.0₅708
+0.55%
$141.66 million $3.5 million
Apr 21, 7 PM $0.0₅704
-0.49%
$140.88 million $3.49 million
Apr 21, 6 PM $0.0₅707
-0.15%
$141.58 million $3.46 million
Apr 21, 5 PM $0.0₅708
-0.43%
$141.79 million $3.53 million
Apr 21, 4 PM $0.0₅711
-0.19%
$142.4 million $3.46 million
Apr 21, 3 PM $0.0₅713
+0.72%
$142.67 million $3.5 million
Apr 21, 2 PM $0.0₅708
-0.26%
$141.65 million $3.58 million
Apr 21, 1 PM $0.0₅709
-0.46%
$142.02 million $3.6 million
Apr 21, 12 PM $0.0₅713
-0.53%
$142.67 million $3.72 million
Apr 21, 11 AM $0.0₅717
-0.11%
$143.43 million $3.75 million