eCash Historical Data

XEC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0000147
-0.71%
$ 294.01 million $ 6.04 million
Oct 29, 9 PM $ 0.0000147
-0.71%
$ 294.01 million $ 6.04 million
Oct 29, 8 PM $ 0.0000149
+0.96%
$ 295.86 million $ 6.25 million
Oct 29, 8 PM $ 0.0000149
+0.96%
$ 295.86 million $ 6.25 million
Oct 29, 7 PM $ 0.0000147
+0.72%
$ 293.47 million $ 6.28 million
Oct 29, 7 PM $ 0.0000147
+0.72%
$ 293.47 million $ 6.28 million
Oct 29, 6 PM $ 0.0000146
-0.99%
$ 291.83 million $ 6.1 million
Oct 29, 6 PM $ 0.0000146
-0.99%
$ 291.83 million $ 6.1 million
Oct 29, 5 PM $ 0.0000148
+1.21%
$ 294.22 million $ 5.53 million
Oct 29, 5 PM $ 0.0000148
+1.21%
$ 294.22 million $ 5.53 million
Oct 29, 4 PM $ 0.0000146
+0.17%
$ 290.66 million $ 5.38 million
Oct 29, 4 PM $ 0.0000146
+0.17%
$ 290.66 million $ 5.38 million
Oct 29, 3 PM $ 0.0000146
-1.20%
$ 290.22 million $ 5.27 million
Oct 29, 3 PM $ 0.0000146
-1.20%
$ 290.22 million $ 5.27 million
Oct 29, 2 PM $ 0.0000147
-0.33%
$ 293.44 million $ 5.23 million
Oct 29, 2 PM $ 0.0000147
-0.33%
$ 293.44 million $ 5.23 million
Oct 29, 1 PM $ 0.0000148
-0.11%
$ 294.68 million $ 5.27 million
Oct 29, 1 PM $ 0.0000148
-0.11%
$ 294.68 million $ 5.27 million
Oct 29, 12 PM $ 0.0000148
+0.05%
$ 295.28 million $ 5.05 million
Oct 29, 12 PM $ 0.0000148
+0.05%
$ 295.28 million $ 5.05 million
Oct 29, 11 AM $ 0.0000148
+0.24%
$ 295.25 million $ 5.29 million
Oct 29, 11 AM $ 0.0000148
+0.24%
$ 295.25 million $ 5.29 million
Oct 29, 10 AM $ 0.0000148
+0.42%
$ 294.44 million $ 5.46 million
Oct 29, 10 AM $ 0.0000148
+0.42%
$ 294.44 million $ 5.46 million
Oct 29, 9 AM $ 0.0000147
+0.04%
$ 293.18 million $ 5.46 million
Oct 29, 9 AM $ 0.0000147
+0.04%
$ 293.18 million $ 5.46 million
Oct 29, 8 AM $ 0.0000147
-0.21%
$ 292.99 million $ 5.7 million
Oct 29, 8 AM $ 0.0000147
-0.21%
$ 292.99 million $ 5.7 million
Oct 29, 7 AM $ 0.0000147
-0.06%
$ 293.73 million $ 6.03 million
Oct 29, 7 AM $ 0.0000147
-0.06%
$ 293.73 million $ 6.03 million
Oct 29, 6 AM $ 0.0000147
+0.40%
$ 294.03 million $ 6.38 million
Oct 29, 6 AM $ 0.0000147
+0.40%
$ 294.03 million $ 6.38 million
Oct 29, 5 AM $ 0.0000147
+0.14%
$ 292.71 million $ 6.68 million
Oct 29, 5 AM $ 0.0000147
+0.14%
$ 292.71 million $ 6.68 million
Oct 29, 4 AM $ 0.0000147
+0.18%
$ 292.3 million $ 7.15 million
Oct 29, 4 AM $ 0.0000147
+0.18%
$ 292.3 million $ 7.15 million
Oct 29, 3 AM $ 0.0000146
-0.26%
$ 291.63 million $ 7.22 million
Oct 29, 3 AM $ 0.0000146
-0.26%
$ 291.63 million $ 7.22 million
Oct 29, 2 AM $ 0.0000147
-0.05%
$ 292.54 million $ 7.28 million
Oct 29, 1 AM $ 0.0000147
+0.12%
$ 292.54 million $ 7.5 million
Oct 29, 12 AM $ 0.0000147
+0.05%
$ 292.22 million $ 7.64 million
Oct 28, 11 PM $ 0.0000146
-0.05%
$ 292.13 million $ 8.06 million
Oct 28, 10 PM $ 0.0000147
+0.79%
$ 292.15 million $ 8.17 million
Oct 28, 9 PM $ 0.0000145
+0.05%
$ 289.96 million $ 8.13 million
Oct 28, 8 PM $ 0.0000145
-1.55%
$ 290.53 million $ 7.85 million
Oct 28, 7 PM $ 0.0000148
-1.61%
$ 294.43 million $ 7.72 million
Oct 28, 6 PM $ 0.000015
-0.28%
$ 299.21 million $ 7.67 million
Oct 28, 5 PM $ 0.000015
-0.05%
$ 299.89 million $ 7.76 million
Oct 28, 4 PM $ 0.0000151
+0.65%
$ 300.27 million $ 7.85 million
Oct 28, 3 PM $ 0.000015
-0.51%
$ 298.33 million $ 8.16 million