Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 AM $0.0₅717
-0.11%
$143.43 million $3.75 million
Apr 21, 10 AM $0.0₅717
+0.30%
$143.58 million $3.75 million
Apr 21, 9 AM $0.0₅715
-0.10%
$143.15 million $3.75 million
Apr 21, 8 AM $0.0₅716
+0.39%
$143.29 million $3.78 million
Apr 21, 7 AM $0.0₅713
+0.06%
$142.73 million $3.67 million
Apr 21, 6 AM $0.0₅713
-0.48%
$142.64 million $3.75 million
Apr 21, 5 AM $0.0₅716
-0.08%
$143.33 million $3.71 million
Apr 21, 4 AM $0.0₅717
+1.48%
$143.44 million $3.69 million
Apr 21, 3 AM $0.0₅706
+0.25%
$141.34 million $3.58 million
Apr 21, 2 AM $0.0₅704
-0.53%
$140.99 million $3.45 million
Apr 21, 1 AM $0.0₅708
-0.35%
$141.74 million $3.45 million
Apr 21, 12 AM $0.0₅711
+0.42%
$142.24 million $3.5 million
Apr 20, 11 PM $0.0₅708
-0.12%
$141.64 million $3.49 million
Apr 20, 10 PM $0.0₅708
-0.34%
$141.82 million $3.54 million
Apr 20, 9 PM $0.0₅711
+0.09%
$142.3 million $3.7 million
Apr 20, 8 PM $0.0₅71
+0.40%
$142.18 million $3.74 million
Apr 20, 7 PM $0.0₅707
-0.36%
$141.61 million $3.7 million
Apr 20, 6 PM $0.0₅71
+0.35%
$142.13 million $3.69 million
Apr 20, 5 PM $0.0₅708
+0.66%
$141.63 million $3.67 million
Apr 20, 4 PM $0.0₅703
-0.33%
$140.7 million $3.64 million
Apr 20, 3 PM $0.0₅705
+0.73%
$141.16 million $3.59 million
Apr 20, 2 PM $0.0₅7
-0.65%
$140.14 million $3.59 million
Apr 20, 1 PM $0.0₅705
-0.58%
$141.05 million $3.53 million
Apr 20, 12 PM $0.0₅709
+0.22%
$141.87 million $3.52 million
Apr 20, 11 AM $0.0₅707
-0.07%
$141.56 million $3.47 million
Apr 20, 10 AM $0.0₅708
+0.19%
$141.66 million $3.46 million
Apr 20, 9 AM $0.0₅706
+0.82%
$141.4 million $3.47 million
Apr 20, 8 AM $0.0₅701
-0.38%
$140.25 million $3.44 million
Apr 20, 7 AM $0.0₅703
+0.10%
$140.78 million $3.43 million
Apr 20, 6 AM $0.0₅703
+0.59%
$140.64 million $3.39 million
Apr 20, 5 AM $0.0₅698
-0.55%
$139.81 million $3.41 million
Apr 20, 4 AM $0.0₅702
-0.32%
$140.59 million $3.39 million
Apr 20, 3 AM $0.0₅705
+0.71%
$141.03 million $3.46 million
Apr 20, 2 AM $0.0₅7
+0.13%
$140.04 million $3.49 million
Apr 20, 1 AM $0.0₅699
+0.35%
$139.87 million $3.52 million
Apr 20, 12 AM $0.0₅696
+0.64%
$139.38 million $3.5 million
Apr 19, 11 PM $0.0₅692
-0.63%
$138.5 million $3.61 million
Apr 19, 10 PM $0.0₅696
-0.89%
$139.38 million $3.57 million
Apr 19, 9 PM $0.0₅703
-0.43%
$140.63 million $3.41 million
Apr 19, 8 PM $0.0₅706
-0.25%
$141.24 million $3.29 million
Apr 19, 7 PM $0.0₅707
+0.74%
$141.59 million $3.29 million
Apr 19, 6 PM $0.0₅702
-0.33%
$140.56 million $3.31 million
Apr 19, 5 PM $0.0₅704
-0.65%
$141.02 million $3.34 million
Apr 19, 4 PM $0.0₅709
-0.29%
$141.94 million $3.36 million
Apr 19, 3 PM $0.0₅711
-0.53%
$142.35 million $3.43 million
Apr 19, 2 PM $0.0₅715
+0.14%
$143.11 million $3.44 million
Apr 19, 1 PM $0.0₅714
+0.00%
$142.91 million $3.42 million
Apr 19, 12 PM $0.0₅714
+0.58%
$142.91 million $3.43 million
Apr 19, 11 AM $0.0₅71
+0.96%
$142.09 million $3.46 million
Apr 19, 10 AM $0.0₅703
+0.19%
$140.75 million $3.49 million