eCash Historical Data

XEC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.000015
-0.51%
$ 298.33 million $ 8.16 million
Oct 28, 2 PM $ 0.000015
-1.05%
$ 299.87 million $ 8.2 million
Oct 28, 1 PM $ 0.0000152
+0.97%
$ 303.05 million $ 8.39 million
Oct 28, 12 PM $ 0.0000151
+0.55%
$ 300.15 million $ 8.73 million
Oct 28, 11 AM $ 0.000015
-0.08%
$ 298.47 million $ 8.79 million
Oct 28, 10 AM $ 0.000015
-0.06%
$ 298.75 million $ 9.04 million
Oct 28, 9 AM $ 0.000015
-0.11%
$ 298.85 million $ 9.26 million
Oct 28, 8 AM $ 0.000015
+0.42%
$ 299.28 million $ 9.84 million
Oct 28, 7 AM $ 0.0000149
-1.28%
$ 298.02 million $ 10.65 million
Oct 28, 6 AM $ 0.0000151
+1.29%
$ 301.73 million $ 11.16 million
Oct 28, 5 AM $ 0.0000149
-1.11%
$ 298.05 million $ 11.63 million
Oct 28, 4 AM $ 0.0000151
+0.16%
$ 301.41 million $ 12.12 million
Oct 28, 3 AM $ 0.0000151
-0.48%
$ 300.93 million $ 12.61 million
Oct 28, 2 AM $ 0.0000152
-0.22%
$ 302.37 million $ 13.37 million
Oct 28, 1 AM $ 0.0000152
-0.01%
$ 302.97 million $ 13.86 million
Oct 28, 12 AM $ 0.0000152
-0.36%
$ 303.07 million $ 14.75 million
Oct 27, 11 PM $ 0.0000153
+0.25%
$ 304.09 million $ 17.3 million
Oct 27, 10 PM $ 0.0000152
-0.35%
$ 303.39 million $ 18.44 million
Oct 27, 9 PM $ 0.0000153
+0.43%
$ 304.59 million $ 19.96 million
Oct 27, 8 PM $ 0.0000152
-0.89%
$ 303.16 million $ 20.82 million
Oct 27, 7 PM $ 0.0000153
-0.55%
$ 305.88 million $ 21.86 million
Oct 27, 6 PM $ 0.0000154
-0.09%
$ 307.77 million $ 22.88 million
Oct 27, 5 PM $ 0.0000155
+0.02%
$ 308.05 million $ 23.79 million
Oct 27, 4 PM $ 0.0000154
+0.24%
$ 307.93 million $ 25.26 million
Oct 27, 3 PM $ 0.0000154
+0.18%
$ 307.18 million $ 27.24 million
Oct 27, 2 PM $ 0.0000154
-0.36%
$ 306.66 million $ 29.7 million
Oct 27, 1 PM $ 0.0000154
+0.16%
$ 307.86 million $ 36.21 million
Oct 27, 12 PM $ 0.0000154
-1.18%
$ 307.34 million $ 51.72 million
Oct 27, 11 AM $ 0.0000156
+0.43%
$ 310.82 million $ 61.73 million
Oct 27, 10 AM $ 0.0000155
+0.58%
$ 309.69 million $ 60.99 million
Oct 27, 9 AM $ 0.0000154
-0.61%
$ 307.78 million $ 60.17 million
Oct 27, 8 AM $ 0.0000155
-1.20%
$ 310.06 million $ 59.42 million
Oct 27, 7 AM $ 0.0000157
-0.61%
$ 313.54 million $ 58.61 million
Oct 27, 6 AM $ 0.0000158
+0.09%
$ 315.24 million $ 57.89 million
Oct 27, 5 AM $ 0.0000158
-0.24%
$ 315.18 million $ 57.1 million
Oct 27, 4 AM $ 0.0000158
-0.14%
$ 315.94 million $ 56.19 million
Oct 27, 3 AM $ 0.0000159
-0.03%
$ 316.41 million $ 55.58 million
Oct 27, 2 AM $ 0.0000159
-0.27%
$ 316.46 million $ 54.87 million
Oct 27, 1 AM $ 0.0000159
+0.20%
$ 317.4 million $ 54.38 million
Oct 27, 12 AM $ 0.0000159
-0.93%
$ 316.68 million $ 53.28 million
Oct 26, 11 PM $ 0.000016
-0.66%
$ 319.64 million $ 49.62 million
Oct 26, 10 PM $ 0.0000161
+1.16%
$ 321.82 million $ 48.59 million
Oct 26, 9 PM $ 0.000016
+0.30%
$ 318.07 million $ 46.83 million
Oct 26, 8 PM $ 0.0000159
-0.49%
$ 317.15 million $ 45.68 million
Oct 26, 7 PM $ 0.000016
+0.15%
$ 318.01 million $ 44.56 million
Oct 26, 6 PM $ 0.000016
-0.29%
$ 318.22 million $ 43.5 million
Oct 26, 5 PM $ 0.000016
+0.24%
$ 319.09 million $ 42.44 million
Oct 26, 4 PM $ 0.000016
-1.54%
$ 318.28 million $ 40.68 million
Oct 26, 3 PM $ 0.0000162
+0.28%
$ 323.26 million $ 38.83 million
Oct 26, 2 PM $ 0.0000162
-3.95%
$ 322.44 million $ 36.42 million