Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 AM $0.0₅703
+0.19%
$140.75 million $3.49 million
Apr 19, 9 AM $0.0₅702
-0.53%
$140.48 million $3.51 million
Apr 19, 8 AM $0.0₅706
+0.51%
$141.22 million $3.51 million
Apr 19, 7 AM $0.0₅702
-0.77%
$140.51 million $3.69 million
Apr 19, 6 AM $0.0₅707
+0.10%
$141.59 million $3.69 million
Apr 19, 5 AM $0.0₅707
+0.09%
$141.46 million $3.76 million
Apr 19, 4 AM $0.0₅706
-0.04%
$141.33 million $3.77 million
Apr 19, 3 AM $0.0₅706
+0.14%
$141.39 million $3.73 million
Apr 19, 2 AM $0.0₅705
-0.16%
$141.19 million $3.71 million
Apr 19, 1 AM $0.0₅706
-0.35%
$141.41 million $3.68 million
Apr 19, 12 AM $0.0₅709
-0.87%
$141.91 million $3.64 million
Apr 18, 11 PM $0.0₅715
-0.06%
$143.16 million $3.63 million
Apr 18, 10 PM $0.0₅716
+0.28%
$143.25 million $3.65 million
Apr 18, 9 PM $0.0₅714
-0.27%
$142.84 million $3.69 million
Apr 18, 8 PM $0.0₅716
+0.74%
$143.23 million $3.74 million
Apr 18, 7 PM $0.0₅71
+0.02%
$142.17 million $3.81 million
Apr 18, 6 PM $0.0₅71
-1.12%
$142.14 million $3.96 million
Apr 18, 5 PM $0.0₅718
+0.18%
$143.75 million $3.97 million
Apr 18, 4 PM $0.0₅717
-0.51%
$143.49 million $4.04 million
Apr 18, 3 PM $0.0₅721
-0.16%
$144.22 million $4.1 million
Apr 18, 2 PM $0.0₅722
+0.04%
$144.46 million $4.19 million
Apr 18, 1 PM $0.0₅721
+0.19%
$144.4 million $4.29 million
Apr 18, 12 PM $0.0₅72
+0.00%
$144.12 million $4.34 million
Apr 18, 11 AM $0.0₅72
-0.66%
$144.12 million $4.36 million
Apr 18, 10 AM $0.0₅725
-0.55%
$145.07 million $4.41 million
Apr 18, 9 AM $0.0₅729
-0.20%
$145.87 million $4.43 million
Apr 18, 8 AM $0.0₅73
-1.09%
$146.16 million $4.48 million
Apr 18, 7 AM $0.0₅738
-0.01%
$147.77 million $4.55 million
Apr 18, 6 AM $0.0₅738
+0.17%
$147.78 million $4.71 million
Apr 18, 5 AM $0.0₅737
+0.09%
$147.52 million $4.64 million
Apr 18, 4 AM $0.0₅736
-0.50%
$147.39 million $4.58 million
Apr 18, 3 AM $0.0₅74
-0.10%
$148.12 million $4.49 million
Apr 18, 2 AM $0.0₅741
+0.10%
$148.27 million $4.43 million
Apr 18, 1 AM $0.0₅74
-0.36%
$148.12 million $4.33 million
Apr 18, 12 AM $0.0₅743
-0.05%
$148.65 million $4.26 million
Apr 17, 11 PM $0.0₅743
-0.69%
$148.73 million $4.13 million
Apr 17, 10 PM $0.0₅748
-0.07%
$149.77 million $4.1 million
Apr 17, 9 PM $0.0₅749
-0.14%
$149.87 million $4.05 million
Apr 17, 8 PM $0.0₅75
-0.17%
$150.07 million $4.01 million
Apr 17, 7 PM $0.0₅751
+0.12%
$150.33 million $3.96 million
Apr 17, 6 PM $0.0₅75
+0.06%
$150.15 million $3.83 million
Apr 17, 5 PM $0.0₅75
+0.05%
$150.05 million $3.87 million
Apr 17, 4 PM $0.0₅749
+1.46%
$149.97 million $3.81 million
Apr 17, 3 PM $0.0₅738
-0.63%
$147.82 million $3.75 million
Apr 17, 2 PM $0.0₅743
+0.03%
$148.76 million $3.83 million
Apr 17, 1 PM $0.0₅743
+1.01%
$148.71 million $4.05 million
Apr 17, 12 PM $0.0₅736
+0.65%
$147.22 million $4.57 million
Apr 17, 11 AM $0.0₅731
+0.72%
$146.27 million $4.68 million
Apr 17, 10 AM $0.0₅726
-0.15%
$145.23 million $4.74 million
Apr 17, 9 AM $0.0₅727
+0.01%
$145.45 million $4.74 million