eCash Historical Data

XEC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0000162
+0.28%
$ 323.26 million $ 38.83 million
Oct 26, 2 PM $ 0.0000162
-3.95%
$ 322.44 million $ 36.42 million
Oct 26, 1 PM $ 0.0000168
-1.96%
$ 335.78 million $ 29.29 million
Oct 26, 12 PM $ 0.0000172
+15.14%
$ 342.29 million $ 17.65 million
Oct 26, 11 AM $ 0.0000149
+0.98%
$ 297.29 million $ 2.71 million
Oct 26, 10 AM $ 0.0000148
-0.30%
$ 294.41 million $ 2.75 million
Oct 26, 9 AM $ 0.0000148
+0.85%
$ 295.3 million $ 2.82 million
Oct 26, 8 AM $ 0.0000147
+0.15%
$ 292.66 million $ 2.8 million
Oct 26, 7 AM $ 0.0000147
+0.32%
$ 292.21 million $ 2.86 million
Oct 26, 6 AM $ 0.0000146
+0.00%
$ 291.33 million $ 2.9 million
Oct 26, 5 AM $ 0.0000146
+0.40%
$ 291.33 million $ 2.92 million
Oct 26, 4 AM $ 0.0000146
+0.22%
$ 290.15 million $ 3.06 million
Oct 26, 3 AM $ 0.0000145
-0.20%
$ 289.51 million $ 3.06 million
Oct 26, 2 AM $ 0.0000145
-0.02%
$ 289.91 million $ 2.86 million
Oct 26, 1 AM $ 0.0000145
-0.28%
$ 289.97 million $ 2.77 million
Oct 26, 12 AM $ 0.0000146
-0.28%
$ 290.78 million $ 2.77 million
Oct 25, 11 PM $ 0.0000146
-0.13%
$ 291.58 million $ 2.75 million
Oct 25, 10 PM $ 0.0000146
+0.20%
$ 291.96 million $ 2.74 million
Oct 25, 9 PM $ 0.0000146
+0.11%
$ 291.38 million $ 2.9 million
Oct 25, 8 PM $ 0.0000146
-0.02%
$ 291.04 million $ 2.93 million
Oct 25, 7 PM $ 0.0000146
-0.13%
$ 291.15 million $ 3.1 million
Oct 25, 6 PM $ 0.0000146
+0.50%
$ 291.48 million $ 3.13 million
Oct 25, 5 PM $ 0.0000145
-0.02%
$ 290.04 million $ 3.17 million
Oct 25, 4 PM $ 0.0000145
-0.10%
$ 290.03 million $ 3.14 million
Oct 25, 3 PM $ 0.0000146
-0.22%
$ 290.35 million $ 3.21 million
Oct 25, 2 PM $ 0.0000146
+0.26%
$ 291.01 million $ 3.21 million
Oct 25, 1 PM $ 0.0000146
+0.00%
$ 290.24 million $ 3.35 million
Oct 25, 12 PM $ 0.0000146
+0.34%
$ 290.24 million $ 3.43 million
Oct 25, 11 AM $ 0.0000145
+0.11%
$ 289.27 million $ 3.63 million
Oct 25, 10 AM $ 0.0000145
-0.16%
$ 288.96 million $ 3.61 million
Oct 25, 9 AM $ 0.0000145
-0.35%
$ 289.43 million $ 3.61 million
Oct 25, 8 AM $ 0.0000146
+0.60%
$ 290.43 million $ 3.57 million
Oct 25, 7 AM $ 0.0000145
-0.05%
$ 288.71 million $ 3.6 million
Oct 25, 6 AM $ 0.0000145
-0.10%
$ 288.68 million $ 3.64 million
Oct 25, 5 AM $ 0.0000145
-0.28%
$ 288.98 million $ 3.69 million
Oct 25, 4 AM $ 0.0000145
+0.02%
$ 289.78 million $ 3.65 million
Oct 25, 3 AM $ 0.0000145
-0.36%
$ 289.73 million $ 3.79 million
Oct 25, 2 AM $ 0.0000146
-0.15%
$ 290.78 million $ 3.79 million
Oct 25, 1 AM $ 0.0000146
-0.11%
$ 291.24 million $ 3.74 million
Oct 25, 12 AM $ 0.0000146
-0.37%
$ 291.55 million $ 3.67 million
Oct 24, 11 PM $ 0.0000147
-0.03%
$ 292.63 million $ 3.66 million
Oct 24, 10 PM $ 0.0000147
+0.00%
$ 292.7 million $ 3.67 million
Oct 24, 9 PM $ 0.0000147
+0.28%
$ 292.69 million $ 3.66 million
Oct 24, 8 PM $ 0.0000146
+0.22%
$ 291.86 million $ 3.71 million
Oct 24, 7 PM $ 0.0000146
+0.20%
$ 291.22 million $ 3.63 million
Oct 24, 6 PM $ 0.0000146
+0.51%
$ 290.63 million $ 3.61 million
Oct 24, 5 PM $ 0.0000145
+0.14%
$ 289.16 million $ 3.62 million
Oct 24, 4 PM $ 0.0000145
-0.22%
$ 288.76 million $ 3.65 million
Oct 24, 3 PM $ 0.0000145
-0.32%
$ 289.4 million $ 3.64 million
Oct 24, 2 PM $ 0.0000146
-0.66%
$ 290.31 million $ 3.69 million