Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.0₅727
+0.01%
$145.45 million $4.74 million
Apr 17, 8 AM $0.0₅727
+0.62%
$145.44 million $4.68 million
Apr 17, 7 AM $0.0₅722
+0.98%
$144.54 million $4.61 million
Apr 17, 6 AM $0.0₅715
-0.46%
$143.13 million $4.57 million
Apr 17, 5 AM $0.0₅718
-0.37%
$143.79 million $4.81 million
Apr 17, 4 AM $0.0₅721
-0.24%
$144.33 million $4.92 million
Apr 17, 3 AM $0.0₅723
-0.16%
$144.67 million $5.3 million
Apr 17, 2 AM $0.0₅724
-0.29%
$144.9 million $5.41 million
Apr 17, 1 AM $0.0₅726
-0.57%
$145.33 million $5.54 million
Apr 17, 12 AM $0.0₅73
+0.08%
$146.17 million $5.68 million
Apr 16, 11 PM $0.0₅73
-0.02%
$146.1 million $5.73 million
Apr 16, 10 PM $0.0₅73
+0.00%
$146.13 million $5.78 million
Apr 16, 9 PM $0.0₅73
-0.35%
$146.14 million $5.92 million
Apr 16, 8 PM $0.0₅733
+0.31%
$146.65 million $5.93 million
Apr 16, 7 PM $0.0₅73
+1.38%
$146.2 million $5.88 million
Apr 16, 6 PM $0.0₅721
+0.79%
$144.22 million $5.9 million
Apr 16, 5 PM $0.0₅715
+0.01%
$143.08 million $5.83 million
Apr 16, 4 PM $0.0₅715
-0.37%
$143.07 million $5.81 million
Apr 16, 3 PM $0.0₅717
+1.34%
$143.61 million $5.74 million
Apr 16, 2 PM $0.0₅708
-0.99%
$141.8 million $5.78 million
Apr 16, 1 PM $0.0₅716
+1.06%
$143.22 million $5.42 million
Apr 16, 12 PM $0.0₅708
-0.28%
$141.71 million $4.73 million
Apr 16, 11 AM $0.0₅71
+0.13%
$142.11 million $4.55 million
Apr 16, 10 AM $0.0₅709
-0.82%
$141.94 million $4.39 million
Apr 16, 9 AM $0.0₅715
-0.21%
$143.11 million $4.39 million
Apr 16, 8 AM $0.0₅717
+0.54%
$143.42 million $4.34 million
Apr 16, 7 AM $0.0₅713
+0.19%
$142.65 million $4.14 million
Apr 16, 6 AM $0.0₅711
-0.48%
$142.37 million $3.89 million
Apr 16, 5 AM $0.0₅715
+0.05%
$143.06 million $3.75 million
Apr 16, 4 AM $0.0₅715
+1.00%
$143.03 million $3.74 million
Apr 16, 3 AM $0.0₅708
-0.42%
$141.61 million $3.4 million
Apr 16, 2 AM $0.0₅71
+0.21%
$142.2 million $3.44 million
Apr 16, 1 AM $0.0₅709
-0.08%
$141.91 million $3.39 million
Apr 16, 12 AM $0.0₅71
+0.42%
$142.03 million $3.34 million
Apr 15, 11 PM $0.0₅707
+0.28%
$141.43 million $3.38 million
Apr 15, 10 PM $0.0₅705
-0.05%
$141.03 million $3.36 million
Apr 15, 9 PM $0.0₅705
+0.02%
$141.1 million $3.29 million
Apr 15, 8 PM $0.0₅705
+0.69%
$141.07 million $3.36 million
Apr 15, 7 PM $0.0₅7
+0.17%
$140.1 million $3.48 million
Apr 15, 6 PM $0.0₅699
-0.07%
$139.86 million $3.4 million
Apr 15, 5 PM $0.0₅699
+0.38%
$139.96 million $3.58 million
Apr 15, 4 PM $0.0₅697
+0.73%
$139.43 million $3.57 million
Apr 15, 3 PM $0.0₅692
-0.48%
$138.41 million $3.61 million
Apr 15, 2 PM $0.0₅695
+0.37%
$139.08 million $3.66 million
Apr 15, 1 PM $0.0₅692
-0.24%
$138.57 million $3.79 million
Apr 15, 12 PM $0.0₅694
+0.02%
$138.9 million $3.87 million
Apr 15, 11 AM $0.0₅694
+0.43%
$138.88 million $3.86 million
Apr 15, 10 AM $0.0₅691
-0.18%
$138.29 million $3.86 million
Apr 15, 9 AM $0.0₅692
-0.09%
$138.54 million $3.86 million
Apr 15, 8 AM $0.0₅693
+0.39%
$138.67 million $3.85 million