eCash Historical Data

XEC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0000146
-0.66%
$ 290.31 million $ 3.69 million
Oct 24, 1 PM $ 0.0000147
-0.65%
$ 292.23 million $ 3.72 million
Oct 24, 12 PM $ 0.0000148
+0.67%
$ 294.13 million $ 3.69 million
Oct 24, 11 AM $ 0.0000147
+0.01%
$ 292.16 million $ 3.69 million
Oct 24, 10 AM $ 0.0000147
-0.42%
$ 292.13 million $ 3.61 million
Oct 24, 9 AM $ 0.0000147
-0.17%
$ 293.38 million $ 3.56 million
Oct 24, 8 AM $ 0.0000147
+0.34%
$ 293.88 million $ 3.58 million
Oct 24, 7 AM $ 0.0000147
-0.35%
$ 292.79 million $ 3.57 million
Oct 24, 6 AM $ 0.0000147
+0.04%
$ 293.65 million $ 3.58 million
Oct 24, 5 AM $ 0.0000147
+0.26%
$ 293.91 million $ 3.66 million
Oct 24, 4 AM $ 0.0000147
+1.50%
$ 293.33 million $ 3.59 million
Oct 24, 3 AM $ 0.0000145
-0.06%
$ 288.66 million $ 3.46 million
Oct 24, 2 AM $ 0.0000145
+0.18%
$ 288.9 million $ 3.54 million
Oct 24, 1 AM $ 0.0000145
-0.17%
$ 288.45 million $ 3.58 million
Oct 24, 12 AM $ 0.0000145
+0.38%
$ 288.95 million $ 3.63 million
Oct 23, 11 PM $ 0.0000144
+0.22%
$ 287.71 million $ 3.67 million
Oct 23, 10 PM $ 0.0000144
+0.37%
$ 287.11 million $ 3.85 million
Oct 23, 9 PM $ 0.0000144
-0.58%
$ 286.46 million $ 4.04 million
Oct 23, 8 PM $ 0.0000144
-0.37%
$ 288.33 million $ 4.66 million
Oct 23, 7 PM $ 0.0000145
-0.37%
$ 288.89 million $ 4.83 million
Oct 23, 6 PM $ 0.0000145
-0.41%
$ 289.96 million $ 5.04 million
Oct 23, 5 PM $ 0.0000146
+0.88%
$ 291.16 million $ 5.11 million
Oct 23, 4 PM $ 0.0000145
+0.55%
$ 288.58 million $ 5.14 million
Oct 23, 3 PM $ 0.0000144
+0.82%
$ 287.02 million $ 5.43 million
Oct 23, 2 PM $ 0.0000143
-0.15%
$ 284.64 million $ 5.57 million
Oct 23, 1 PM $ 0.0000143
+0.46%
$ 285.3 million $ 5.97 million
Oct 23, 12 PM $ 0.0000142
+0.04%
$ 283.79 million $ 6.36 million
Oct 23, 11 AM $ 0.0000142
-0.64%
$ 283.68 million $ 6.44 million
Oct 23, 10 AM $ 0.0000143
-0.21%
$ 285.52 million $ 6.69 million
Oct 23, 9 AM $ 0.0000144
+0.04%
$ 286.03 million $ 6.9 million
Oct 23, 8 AM $ 0.0000143
+0.04%
$ 286.15 million $ 7.12 million
Oct 23, 7 AM $ 0.0000143
-0.46%
$ 286.01 million $ 7.22 million
Oct 23, 6 AM $ 0.0000144
+1.15%
$ 287.36 million $ 7.38 million
Oct 23, 5 AM $ 0.0000142
+0.32%
$ 283.93 million $ 7.42 million
Oct 23, 4 AM $ 0.0000142
+0.08%
$ 283.35 million $ 7.59 million
Oct 23, 3 AM $ 0.0000142
+0.12%
$ 282.86 million $ 7.69 million
Oct 23, 2 AM $ 0.0000142
+0.40%
$ 282.45 million $ 7.72 million
Oct 23, 1 AM $ 0.0000141
+0.19%
$ 281.4 million $ 7.94 million
Oct 23, 12 AM $ 0.0000141
-0.58%
$ 280.85 million $ 8.14 million
Oct 22, 11 PM $ 0.0000142
+1.90%
$ 282.41 million $ 8.61 million
Oct 22, 10 PM $ 0.0000139
+0.04%
$ 277.22 million $ 8.91 million
Oct 22, 9 PM $ 0.0000139
-0.64%
$ 277.42 million $ 9.01 million
Oct 22, 8 PM $ 0.000014
-0.83%
$ 278.55 million $ 8.64 million
Oct 22, 7 PM $ 0.0000141
+0.41%
$ 281.22 million $ 8.67 million
Oct 22, 6 PM $ 0.000014
+0.01%
$ 280.07 million $ 8.63 million
Oct 22, 5 PM $ 0.000014
-0.99%
$ 280.11 million $ 8.72 million
Oct 22, 4 PM $ 0.0000142
-0.64%
$ 283.11 million $ 8.92 million
Oct 22, 3 PM $ 0.0000143
+0.10%
$ 284.54 million $ 8.9 million
Oct 22, 2 PM $ 0.0000143
-0.31%
$ 284.34 million $ 9.31 million
Oct 22, 1 PM $ 0.0000143
+0.94%
$ 284.46 million $ 9.21 million