eCash Historical Data

XEC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0000143
+0.94%
$ 284.46 million $ 9.21 million
Oct 22, 12 PM $ 0.0000142
-0.42%
$ 282.59 million $ 8.99 million
Oct 22, 11 AM $ 0.0000142
+0.34%
$ 283.83 million $ 9 million
Oct 22, 10 AM $ 0.0000142
-0.09%
$ 283.06 million $ 8.84 million
Oct 22, 9 AM $ 0.0000142
-0.46%
$ 282.91 million $ 8.96 million
Oct 22, 8 AM $ 0.0000143
-0.48%
$ 284.34 million $ 8.78 million
Oct 22, 7 AM $ 0.0000143
+0.05%
$ 285.68 million $ 8.89 million
Oct 22, 6 AM $ 0.0000143
-0.15%
$ 285.76 million $ 8.82 million
Oct 22, 5 AM $ 0.0000143
-1.18%
$ 286.01 million $ 8.77 million
Oct 22, 4 AM $ 0.0000145
+0.97%
$ 289.4 million $ 8.82 million
Oct 22, 3 AM $ 0.0000144
-0.26%
$ 286.82 million $ 9 million
Oct 22, 2 AM $ 0.0000144
+0.42%
$ 287.4 million $ 8.61 million
Oct 22, 1 AM $ 0.0000144
+0.33%
$ 286.01 million $ 8.49 million
Oct 22, 12 AM $ 0.0000143
-0.36%
$ 285.25 million $ 8.4 million
Oct 21, 11 PM $ 0.0000144
-1.16%
$ 286.76 million $ 7.88 million
Oct 21, 10 PM $ 0.0000145
-1.80%
$ 289.63 million $ 7.41 million
Oct 21, 9 PM $ 0.0000148
-0.24%
$ 294.87 million $ 7.17 million
Oct 21, 8 PM $ 0.0000148
-0.73%
$ 295.27 million $ 6.97 million
Oct 21, 7 PM $ 0.0000149
-0.10%
$ 297.92 million $ 6.87 million
Oct 21, 6 PM $ 0.000015
-0.24%
$ 298.13 million $ 6.86 million
Oct 21, 5 PM $ 0.000015
-0.06%
$ 298.83 million $ 6.74 million
Oct 21, 4 PM $ 0.000015
-1.16%
$ 300.13 million $ 6.68 million
Oct 21, 3 PM $ 0.0000152
+1.30%
$ 302.1 million $ 7.03 million
Oct 21, 2 PM $ 0.000015
+3.29%
$ 298.61 million $ 6.53 million
Oct 21, 1 PM $ 0.0000145
-0.38%
$ 289.12 million $ 6.19 million
Oct 21, 12 PM $ 0.0000146
+0.56%
$ 290.55 million $ 6.2 million
Oct 21, 11 AM $ 0.0000145
+0.16%
$ 288.67 million $ 6.02 million
Oct 21, 10 AM $ 0.0000145
+0.81%
$ 288.22 million $ 6.07 million
Oct 21, 9 AM $ 0.0000143
-0.22%
$ 285.9 million $ 5.93 million
Oct 21, 8 AM $ 0.0000144
-0.21%
$ 286.52 million $ 5.93 million
Oct 21, 7 AM $ 0.0000144
+0.16%
$ 287.22 million $ 5.93 million
Oct 21, 6 AM $ 0.0000144
+0.35%
$ 286.65 million $ 5.95 million
Oct 21, 5 AM $ 0.0000143
+0.04%
$ 285.63 million $ 6.16 million
Oct 21, 4 AM $ 0.0000143
-1.53%
$ 285.58 million $ 6.12 million
Oct 21, 3 AM $ 0.0000145
-0.26%
$ 289.89 million $ 6.13 million
Oct 21, 2 AM $ 0.0000146
-0.17%
$ 290.73 million $ 6.35 million
Oct 21, 1 AM $ 0.0000146
-0.51%
$ 291.22 million $ 6.6 million
Oct 21, 12 AM $ 0.0000147
-0.26%
$ 292.68 million $ 6.71 million
Oct 20, 11 PM $ 0.0000147
-0.23%
$ 293.43 million $ 7.02 million
Oct 20, 10 PM $ 0.0000148
+0.10%
$ 294.13 million $ 7.3 million
Oct 20, 9 PM $ 0.0000147
-0.56%
$ 294.01 million $ 7.45 million
Oct 20, 8 PM $ 0.0000148
+0.34%
$ 295.62 million $ 7.43 million
Oct 20, 7 PM $ 0.0000148
+0.26%
$ 294.42 million $ 7.49 million
Oct 20, 6 PM $ 0.0000147
+0.24%
$ 293.56 million $ 7.57 million
Oct 20, 5 PM $ 0.0000147
-0.14%
$ 293.06 million $ 7.93 million
Oct 20, 4 PM $ 0.0000147
-1.44%
$ 293.44 million $ 9.01 million
Oct 20, 3 PM $ 0.0000149
-0.80%
$ 297.79 million $ 8.66 million
Oct 20, 2 PM $ 0.0000151
-0.11%
$ 300.13 million $ 8.7 million
Oct 20, 1 PM $ 0.0000151
+0.41%
$ 300.38 million $ 8.7 million
Oct 20, 12 PM $ 0.000015
-0.21%
$ 299.39 million $ 8.63 million