Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 AM $0.0₅676
-0.67%
$135.26 million $3.18 million
Apr 13, 6 AM $0.0₅68
+0.40%
$136.17 million $3.19 million
Apr 13, 5 AM $0.0₅678
-0.16%
$135.63 million $3.13 million
Apr 13, 4 AM $0.0₅679
-0.39%
$135.85 million $3.16 million
Apr 13, 3 AM $0.0₅681
+0.08%
$136.38 million $3.21 million
Apr 13, 2 AM $0.0₅681
-0.02%
$136.26 million $3.21 million
Apr 13, 1 AM $0.0₅681
+0.31%
$136.3 million $3.28 million
Apr 13, 12 AM $0.0₅679
+0.23%
$135.88 million $3.36 million
Apr 12, 11 PM $0.0₅677
+0.28%
$135.57 million $3.39 million
Apr 12, 10 PM $0.0₅675
-0.27%
$135.19 million $3.43 million
Apr 12, 9 PM $0.0₅677
-0.52%
$135.56 million $3.38 million
Apr 12, 8 PM $0.0₅681
-0.05%
$136.27 million $3.41 million
Apr 12, 7 PM $0.0₅681
-0.08%
$136.34 million $3.39 million
Apr 12, 6 PM $0.0₅682
-0.15%
$136.44 million $3.44 million
Apr 12, 5 PM $0.0₅683
+0.72%
$136.65 million $3.53 million
Apr 12, 4 PM $0.0₅678
-0.09%
$135.67 million $3.51 million
Apr 12, 3 PM $0.0₅678
-0.36%
$135.79 million $3.56 million
Apr 12, 2 PM $0.0₅681
+0.07%
$136.29 million $3.56 million
Apr 12, 1 PM $0.0₅681
-0.15%
$136.2 million $3.69 million
Apr 12, 12 PM $0.0₅682
-0.17%
$136.41 million $3.73 million
Apr 12, 11 AM $0.0₅683
+0.11%
$136.64 million $3.7 million
Apr 12, 10 AM $0.0₅682
-0.10%
$136.49 million $3.53 million
Apr 12, 9 AM $0.0₅683
+0.01%
$136.62 million $3.43 million
Apr 12, 8 AM $0.0₅683
-0.18%
$136.61 million $3.41 million
Apr 12, 7 AM $0.0₅684
+0.30%
$136.86 million $3.44 million
Apr 12, 6 AM $0.0₅682
-0.44%
$136.44 million $3.42 million
Apr 12, 5 AM $0.0₅685
-0.09%
$137.05 million $3.42 million
Apr 12, 4 AM $0.0₅685
+0.20%
$137.19 million $3.36 million
Apr 12, 3 AM $0.0₅684
-0.36%
$136.91 million $3.34 million
Apr 12, 2 AM $0.0₅687
-0.28%
$137.4 million $3.31 million
Apr 12, 1 AM $0.0₅688
-1.86%
$137.79 million $3.2 million
Apr 12, 12 AM $0.0₅701
+0.37%
$140.39 million $3.21 million
Apr 11, 11 PM $0.0₅699
-0.24%
$139.87 million $3.13 million
Apr 11, 10 PM $0.0₅701
-0.02%
$140.21 million $3.09 million
Apr 11, 9 PM $0.0₅701
+0.33%
$140.23 million $3.08 million
Apr 11, 8 PM $0.0₅698
-0.16%
$139.77 million $3.09 million
Apr 11, 7 PM $0.0₅7
+0.34%
$140 million $3.08 million
Apr 11, 6 PM $0.0₅697
+0.58%
$139.52 million $3.07 million
Apr 11, 5 PM $0.0₅693
-0.07%
$138.71 million $3 million
Apr 11, 4 PM $0.0₅694
-0.18%
$138.81 million $2.99 million
Apr 11, 3 PM $0.0₅695
+0.16%
$139.06 million $3 million
Apr 11, 2 PM $0.0₅694
+0.41%
$138.85 million $3.19 million
Apr 11, 1 PM $0.0₅691
-0.33%
$138.27 million $3.09 million
Apr 11, 12 PM $0.0₅693
-0.26%
$138.77 million $3.13 million
Apr 11, 11 AM $0.0₅695
-0.03%
$139.12 million $3.18 million
Apr 11, 10 AM $0.0₅695
-0.19%
$139.17 million $3.25 million
Apr 11, 9 AM $0.0₅697
-0.03%
$139.43 million $3.26 million
Apr 11, 8 AM $0.0₅697
+0.40%
$139.46 million $3.34 million
Apr 11, 7 AM $0.0₅694
-0.24%
$138.91 million $3.36 million
Apr 11, 6 AM $0.0₅696
-0.29%
$139.24 million $3.45 million