Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 AM $0.0₅696
-0.29%
$139.24 million $3.45 million
Apr 11, 5 AM $0.0₅698
-0.18%
$139.64 million $3.45 million
Apr 11, 4 AM $0.0₅699
-0.19%
$139.82 million $3.48 million
Apr 11, 3 AM $0.0₅7
-0.32%
$140.1 million $3.5 million
Apr 11, 2 AM $0.0₅702
+0.34%
$140.55 million $3.5 million
Apr 11, 1 AM $0.0₅7
-0.18%
$140.07 million $3.51 million
Apr 11, 12 AM $0.0₅701
-0.04%
$140.31 million $3.41 million
Apr 10, 11 PM $0.0₅701
+0.15%
$140.37 million $3.44 million
Apr 10, 10 PM $0.0₅7
-0.01%
$140.16 million $3.42 million
Apr 10, 9 PM $0.0₅7
-0.21%
$140.17 million $3.37 million
Apr 10, 8 PM $0.0₅701
-0.01%
$140.36 million $3.54 million
Apr 10, 7 PM $0.0₅701
+0.34%
$140.38 million $3.55 million
Apr 10, 6 PM $0.0₅699
+0.72%
$139.91 million $3.52 million
Apr 10, 5 PM $0.0₅694
-0.29%
$138.9 million $3.47 million
Apr 10, 4 PM $0.0₅696
+0.38%
$139.3 million $3.47 million
Apr 10, 3 PM $0.0₅693
-0.78%
$138.78 million $3.48 million
Apr 10, 2 PM $0.0₅699
+0.80%
$139.87 million $3.52 million
Apr 10, 1 PM $0.0₅693
+0.46%
$138.76 million $3.57 million
Apr 10, 12 PM $0.0₅69
-0.27%
$138.12 million $3.48 million
Apr 10, 11 AM $0.0₅692
+0.07%
$138.49 million $3.41 million
Apr 10, 10 AM $0.0₅692
-0.22%
$138.4 million $3.37 million
Apr 10, 9 AM $0.0₅693
+0.22%
$138.69 million $3.4 million
Apr 10, 8 AM $0.0₅691
-0.05%
$138.38 million $3.34 million
Apr 10, 7 AM $0.0₅692
-0.57%
$138.45 million $3.32 million
Apr 10, 6 AM $0.0₅696
-0.08%
$139.24 million $3.28 million
Apr 10, 5 AM $0.0₅696
+0.39%
$139.34 million $3.21 million
Apr 10, 4 AM $0.0₅694
-0.25%
$138.81 million $3.23 million
Apr 10, 3 AM $0.0₅695
-0.10%
$139.15 million $3.21 million
Apr 10, 2 AM $0.0₅696
+0.29%
$139.29 million $3.28 million
Apr 10, 1 AM $0.0₅694
-0.22%
$138.9 million $3.23 million
Apr 10, 12 AM $0.0₅696
-0.46%
$139.21 million $3.26 million
Apr 9, 11 PM $0.0₅699
-0.35%
$139.85 million $3.23 million
Apr 9, 10 PM $0.0₅701
+0.30%
$140.34 million $3.28 million
Apr 9, 9 PM $0.0₅699
+0.91%
$139.92 million $3.34 million
Apr 9, 8 PM $0.0₅693
-0.07%
$138.66 million $3.13 million
Apr 9, 7 PM $0.0₅693
+0.11%
$138.76 million $3.09 million
Apr 9, 6 PM $0.0₅693
+0.00%
$138.61 million $3.09 million
Apr 9, 5 PM $0.0₅693
+0.39%
$138.6 million $3.15 million
Apr 9, 4 PM $0.0₅69
-0.67%
$138.06 million $3.14 million
Apr 9, 3 PM $0.0₅695
+0.88%
$138.99 million $3.1 million
Apr 9, 2 PM $0.0₅688
+0.50%
$137.78 million $2.98 million
Apr 9, 1 PM $0.0₅685
-0.30%
$137.09 million $2.96 million
Apr 9, 12 PM $0.0₅687
+0.35%
$137.5 million $2.99 million
Apr 9, 11 AM $0.0₅685
-0.25%
$137.03 million $3.03 million
Apr 9, 10 AM $0.0₅686
-0.13%
$137.37 million $3.01 million
Apr 9, 9 AM $0.0₅687
-0.17%
$137.54 million $3.05 million
Apr 9, 8 AM $0.0₅688
-0.35%
$137.77 million $3.04 million
Apr 9, 7 AM $0.0₅691
+0.16%
$138.25 million $3.06 million
Apr 9, 6 AM $0.0₅69
-0.01%
$138.03 million $3.04 million
Apr 9, 5 AM $0.0₅69
+0.18%
$138.04 million $3.09 million