eCash Historical Data

XEC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.000015
-0.21%
$ 299.39 million $ 8.63 million
Oct 20, 11 AM $ 0.000015
+0.34%
$ 299.88 million $ 8.55 million
Oct 20, 10 AM $ 0.000015
-0.22%
$ 298.92 million $ 8.5 million
Oct 20, 9 AM $ 0.000015
-0.12%
$ 299.53 million $ 8.65 million
Oct 20, 8 AM $ 0.000015
-0.12%
$ 299.88 million $ 8.9 million
Oct 20, 7 AM $ 0.0000151
-0.19%
$ 299.73 million $ 8.84 million
Oct 20, 6 AM $ 0.0000151
+0.60%
$ 300.71 million $ 8.62 million
Oct 20, 5 AM $ 0.000015
+0.54%
$ 298.93 million $ 8.41 million
Oct 20, 4 AM $ 0.0000149
-0.10%
$ 297.34 million $ 8.33 million
Oct 20, 3 AM $ 0.0000149
+2.04%
$ 297.6 million $ 8.1 million
Oct 20, 2 AM $ 0.0000146
+0.13%
$ 291.64 million $ 7.95 million
Oct 20, 1 AM $ 0.0000146
-0.24%
$ 290.96 million $ 7.61 million
Oct 20, 12 AM $ 0.0000146
-0.66%
$ 292.07 million $ 7.47 million
Oct 19, 11 PM $ 0.0000147
-1.12%
$ 293.88 million $ 7.39 million
Oct 19, 10 PM $ 0.0000149
+0.50%
$ 297.15 million $ 7.27 million
Oct 19, 9 PM $ 0.0000148
-0.79%
$ 295.61 million $ 7.1 million
Oct 19, 8 PM $ 0.000015
+0.11%
$ 298.3 million $ 7.17 million
Oct 19, 7 PM $ 0.0000149
-0.33%
$ 298.13 million $ 7.12 million
Oct 19, 6 PM $ 0.000015
+0.90%
$ 298.58 million $ 6.93 million
Oct 19, 5 PM $ 0.0000149
+0.19%
$ 296.38 million $ 6.67 million
Oct 19, 4 PM $ 0.0000148
-0.03%
$ 295.34 million $ 5.54 million
Oct 19, 3 PM $ 0.0000148
-0.41%
$ 295.71 million $ 5.55 million
Oct 19, 2 PM $ 0.0000149
+0.47%
$ 296.8 million $ 5.54 million
Oct 19, 1 PM $ 0.0000148
+1.66%
$ 295.18 million $ 5.59 million
Oct 19, 12 PM $ 0.0000146
-0.28%
$ 290.61 million $ 5.76 million
Oct 19, 11 AM $ 0.0000146
+0.07%
$ 291.14 million $ 5.82 million
Oct 19, 10 AM $ 0.0000146
+1.06%
$ 291.18 million $ 5.8 million
Oct 19, 9 AM $ 0.0000145
+1.50%
$ 288.08 million $ 5.73 million
Oct 19, 8 AM $ 0.0000142
-0.24%
$ 283.9 million $ 5.49 million
Oct 19, 7 AM $ 0.0000143
+0.15%
$ 284.57 million $ 5.37 million
Oct 19, 6 AM $ 0.0000143
-0.57%
$ 284.14 million $ 5.55 million
Oct 19, 5 AM $ 0.0000143
-0.13%
$ 285.68 million $ 5.55 million
Oct 19, 4 AM $ 0.0000144
-0.33%
$ 286.17 million $ 5.52 million
Oct 19, 3 AM $ 0.0000144
+0.43%
$ 287.1 million $ 5.57 million
Oct 19, 2 AM $ 0.0000143
-0.06%
$ 285.86 million $ 5.62 million
Oct 19, 1 AM $ 0.0000143
+0.34%
$ 286.04 million $ 5.74 million
Oct 19, 12 AM $ 0.0000143
-0.56%
$ 285.07 million $ 5.78 million
Oct 18, 11 PM $ 0.0000144
-0.14%
$ 286.67 million $ 5.76 million
Oct 18, 10 PM $ 0.0000144
-0.09%
$ 287.08 million $ 5.88 million
Oct 18, 9 PM $ 0.0000144
+0.36%
$ 287.22 million $ 6.08 million
Oct 18, 8 PM $ 0.0000144
+0.08%
$ 286.35 million $ 5.98 million
Oct 18, 7 PM $ 0.0000144
+0.27%
$ 286.09 million $ 6.03 million
Oct 18, 6 PM $ 0.0000143
-0.31%
$ 285.22 million $ 6.07 million
Oct 18, 5 PM $ 0.0000144
+1.22%
$ 286.18 million $ 6.26 million
Oct 18, 4 PM $ 0.0000142
-0.50%
$ 282.84 million $ 6.25 million
Oct 18, 3 PM $ 0.0000143
-0.42%
$ 284.15 million $ 6.46 million
Oct 18, 2 PM $ 0.0000143
+0.23%
$ 285.35 million $ 6.52 million
Oct 18, 1 PM $ 0.0000143
-0.22%
$ 284.7 million $ 6.73 million
Oct 18, 12 PM $ 0.0000143
-0.06%
$ 285.29 million $ 7.05 million
Oct 18, 11 AM $ 0.0000143
-0.14%
$ 285.15 million $ 7.29 million