Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $0.0₅69
+0.18%
$138.04 million $3.09 million
Apr 9, 4 AM $0.0₅689
+0.35%
$137.79 million $3.06 million
Apr 9, 3 AM $0.0₅686
-0.25%
$137.31 million $3.05 million
Apr 9, 2 AM $0.0₅688
+0.72%
$137.65 million $2.98 million
Apr 9, 1 AM $0.0₅683
-0.01%
$136.67 million $2.99 million
Apr 9, 12 AM $0.0₅683
-0.24%
$136.68 million $3.09 million
Apr 8, 11 PM $0.0₅685
-0.92%
$137.01 million $3.18 million
Apr 8, 10 PM $0.0₅691
-0.59%
$138.29 million $3.33 million
Apr 8, 9 PM $0.0₅695
+0.02%
$139.11 million $3.48 million
Apr 8, 8 PM $0.0₅695
+0.15%
$139.09 million $3.49 million
Apr 8, 7 PM $0.0₅694
-0.20%
$138.88 million $3.52 million
Apr 8, 6 PM $0.0₅695
-0.80%
$139.16 million $3.54 million
Apr 8, 5 PM $0.0₅701
+0.37%
$140.29 million $3.52 million
Apr 8, 4 PM $0.0₅698
+0.28%
$139.77 million $3.62 million
Apr 8, 3 PM $0.0₅696
+0.66%
$139.38 million $3.64 million
Apr 8, 2 PM $0.0₅692
-1.41%
$138.46 million $3.72 million
Apr 8, 1 PM $0.0₅702
+0.39%
$140.43 million $3.74 million
Apr 8, 12 PM $0.0₅699
+0.39%
$139.88 million $3.77 million
Apr 8, 11 AM $0.0₅696
-0.59%
$139.33 million $4.03 million
Apr 8, 10 AM $0.0₅7
-0.72%
$140.15 million $4.62 million
Apr 8, 9 AM $0.0₅705
-0.02%
$141.16 million $4.59 million
Apr 8, 8 AM $0.0₅706
+0.68%
$141.2 million $4.54 million
Apr 8, 7 AM $0.0₅701
-0.18%
$140.24 million $4.53 million
Apr 8, 6 AM $0.0₅702
-0.46%
$140.48 million $4.59 million
Apr 8, 5 AM $0.0₅705
-0.07%
$141.13 million $4.57 million
Apr 8, 4 AM $0.0₅706
+0.05%
$141.23 million $4.57 million
Apr 8, 3 AM $0.0₅705
+0.32%
$141.17 million $4.62 million
Apr 8, 2 AM $0.0₅703
-0.32%
$140.72 million $4.61 million
Apr 8, 1 AM $0.0₅705
+0.59%
$141.18 million $4.63 million
Apr 8, 12 AM $0.0₅701
-0.56%
$140.35 million $4.5 million
Apr 7, 11 PM $0.0₅705
-0.17%
$141.13 million $4.44 million
Apr 7, 10 PM $0.0₅706
+1.95%
$141.37 million $4.33 million
Apr 7, 9 PM $0.0₅693
+1.36%
$138.67 million $4.22 million
Apr 7, 8 PM $0.0₅684
+0.09%
$136.81 million $4.18 million
Apr 7, 7 PM $0.0₅683
+0.62%
$136.68 million $4.18 million
Apr 7, 6 PM $0.0₅679
-0.28%
$135.82 million $4.13 million
Apr 7, 5 PM $0.0₅681
+0.80%
$136.21 million $4.13 million
Apr 7, 4 PM $0.0₅675
-0.07%
$135.13 million $4.05 million
Apr 7, 3 PM $0.0₅676
-0.27%
$135.23 million $4.03 million
Apr 7, 2 PM $0.0₅678
+0.22%
$135.6 million $4.05 million
Apr 7, 1 PM $0.0₅676
-0.16%
$135.3 million $4.07 million
Apr 7, 12 PM $0.0₅677
-0.87%
$135.52 million $4.05 million
Apr 7, 11 AM $0.0₅683
+1.16%
$136.7 million $3.71 million
Apr 7, 10 AM $0.0₅675
-0.91%
$135.14 million $3.14 million
Apr 7, 9 AM $0.0₅681
+0.31%
$136.35 million $3.14 million
Apr 7, 8 AM $0.0₅679
+0.15%
$135.94 million $3.2 million
Apr 7, 7 AM $0.0₅678
+1.04%
$135.73 million $3.14 million
Apr 7, 6 AM $0.0₅671
+0.02%
$134.33 million $3.06 million
Apr 7, 5 AM $0.0₅671
-0.08%
$134.3 million $3.06 million
Apr 7, 4 AM $0.0₅672
+0.08%
$134.41 million $3.07 million