eCash Historical Data

XEC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0000143
-0.14%
$ 285.15 million $ 7.29 million
Oct 18, 10 AM $ 0.0000143
-0.04%
$ 285.71 million $ 7.81 million
Oct 18, 9 AM $ 0.0000143
+0.64%
$ 285.96 million $ 8.11 million
Oct 18, 8 AM $ 0.0000143
-0.36%
$ 284.16 million $ 8.45 million
Oct 18, 7 AM $ 0.0000143
+0.46%
$ 285.31 million $ 9.18 million
Oct 18, 6 AM $ 0.0000142
+0.16%
$ 283.77 million $ 10.13 million
Oct 18, 5 AM $ 0.0000142
+0.16%
$ 283.21 million $ 10.86 million
Oct 18, 4 AM $ 0.0000142
-0.54%
$ 282.6 million $ 10.83 million
Oct 18, 3 AM $ 0.0000143
+0.50%
$ 284.47 million $ 10.78 million
Oct 18, 2 AM $ 0.0000142
-0.44%
$ 282.96 million $ 10.68 million
Oct 18, 1 AM $ 0.0000143
+0.49%
$ 284.21 million $ 10.8 million
Oct 18, 12 AM $ 0.0000142
-0.40%
$ 282.8 million $ 10.91 million
Oct 17, 11 PM $ 0.0000142
-0.71%
$ 283.8 million $ 10.9 million
Oct 17, 10 PM $ 0.0000143
-0.06%
$ 285.58 million $ 11.06 million
Oct 17, 9 PM $ 0.0000143
+0.50%
$ 285.96 million $ 11.12 million
Oct 17, 8 PM $ 0.0000143
+0.74%
$ 284.63 million $ 11.19 million
Oct 17, 7 PM $ 0.0000142
-0.33%
$ 282.45 million $ 11.59 million
Oct 17, 6 PM $ 0.0000142
+0.47%
$ 283.19 million $ 12.03 million
Oct 17, 5 PM $ 0.0000142
-0.03%
$ 282.12 million $ 12.41 million
Oct 17, 4 PM $ 0.0000142
+0.31%
$ 281.76 million $ 12.5 million
Oct 17, 3 PM $ 0.0000141
+0.93%
$ 281.11 million $ 12.93 million
Oct 17, 2 PM $ 0.000014
-0.07%
$ 278.85 million $ 13.23 million
Oct 17, 1 PM $ 0.000014
+0.09%
$ 279.39 million $ 13.26 million
Oct 17, 12 PM $ 0.000014
-0.82%
$ 279.01 million $ 13.04 million
Oct 17, 11 AM $ 0.0000141
+1.65%
$ 281 million $ 12.92 million
Oct 17, 10 AM $ 0.0000139
-0.58%
$ 276.16 million $ 12.43 million
Oct 17, 9 AM $ 0.0000139
+1.32%
$ 278.15 million $ 12.24 million
Oct 17, 8 AM $ 0.0000138
-0.33%
$ 274.5 million $ 12.43 million
Oct 17, 7 AM $ 0.0000138
-1.70%
$ 275.84 million $ 11.74 million
Oct 17, 6 AM $ 0.0000141
-2.90%
$ 280.82 million $ 10.64 million
Oct 17, 5 AM $ 0.0000145
-0.97%
$ 288.65 million $ 9.9 million
Oct 17, 4 AM $ 0.0000146
-0.38%
$ 291.2 million $ 9.87 million
Oct 17, 3 AM $ 0.0000147
+0.26%
$ 292.55 million $ 9.92 million
Oct 17, 2 AM $ 0.0000146
+0.23%
$ 291.8 million $ 9.82 million
Oct 17, 1 AM $ 0.0000146
+0.14%
$ 291.16 million $ 9.66 million
Oct 17, 12 AM $ 0.0000146
+0.65%
$ 290.63 million $ 9.6 million
Oct 16, 11 PM $ 0.0000145
+0.84%
$ 288.85 million $ 9.57 million
Oct 16, 10 PM $ 0.0000144
-0.75%
$ 286.48 million $ 9.29 million
Oct 16, 9 PM $ 0.0000145
+1.48%
$ 288.53 million $ 9.15 million
Oct 16, 8 PM $ 0.0000143
-0.81%
$ 284.11 million $ 9.05 million
Oct 16, 7 PM $ 0.0000144
-1.21%
$ 286.75 million $ 9.03 million
Oct 16, 6 PM $ 0.0000146
-0.62%
$ 290.03 million $ 8.63 million
Oct 16, 5 PM $ 0.0000147
-1.05%
$ 291.99 million $ 8.1 million
Oct 16, 4 PM $ 0.0000148
+1.57%
$ 295.1 million $ 7.98 million
Oct 16, 3 PM $ 0.0000146
-3.03%
$ 290.91 million $ 7.44 million
Oct 16, 2 PM $ 0.000015
-0.26%
$ 300.21 million $ 7.13 million
Oct 16, 1 PM $ 0.0000151
-0.95%
$ 300.29 million $ 7.02 million
Oct 16, 12 PM $ 0.0000152
+0.17%
$ 303.5 million $ 7.09 million
Oct 16, 11 AM $ 0.0000152
+0.18%
$ 302.67 million $ 7.11 million
Oct 16, 10 AM $ 0.0000152
+0.65%
$ 302.03 million $ 7.11 million