Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 AM $0.0₅672
+0.08%
$134.41 million $3.07 million
Apr 7, 3 AM $0.0₅671
+0.59%
$134.3 million $3 million
Apr 7, 2 AM $0.0₅667
-0.43%
$133.51 million $2.98 million
Apr 7, 1 AM $0.0₅67
-0.70%
$134.09 million $2.99 million
Apr 7, 12 AM $0.0₅675
-0.03%
$135.03 million $3.04 million
Apr 6, 11 PM $0.0₅675
-0.04%
$135.07 million $3.08 million
Apr 6, 10 PM $0.0₅675
-1.19%
$135.12 million $2.99 million
Apr 6, 9 PM $0.0₅683
-0.51%
$136.76 million $2.98 million
Apr 6, 8 PM $0.0₅687
+0.42%
$137.45 million $2.94 million
Apr 6, 7 PM $0.0₅684
-0.41%
$136.88 million $2.97 million
Apr 6, 6 PM $0.0₅687
+0.32%
$137.45 million $2.99 million
Apr 6, 5 PM $0.0₅685
-0.44%
$137.01 million $3 million
Apr 6, 4 PM $0.0₅688
-0.35%
$137.62 million $2.98 million
Apr 6, 3 PM $0.0₅69
+0.24%
$138.1 million $2.96 million
Apr 6, 2 PM $0.0₅688
-0.02%
$137.76 million $3.06 million
Apr 6, 1 PM $0.0₅689
-0.25%
$137.78 million $2.98 million
Apr 6, 12 PM $0.0₅69
-0.06%
$138.11 million $2.94 million
Apr 6, 11 AM $0.0₅691
-0.21%
$138.19 million $3.06 million
Apr 6, 10 AM $0.0₅692
-0.08%
$138.48 million $3.05 million
Apr 6, 9 AM $0.0₅693
+0.81%
$138.58 million $3.06 million
Apr 6, 8 AM $0.0₅687
+0.05%
$137.47 million $3.02 million
Apr 6, 7 AM $0.0₅687
+0.30%
$137.39 million $3.08 million
Apr 6, 6 AM $0.0₅685
-0.64%
$136.98 million $3.11 million
Apr 6, 5 AM $0.0₅689
+0.22%
$137.87 million $3.14 million
Apr 6, 4 AM $0.0₅687
-0.27%
$137.57 million $3.24 million
Apr 6, 3 AM $0.0₅689
-0.05%
$137.94 million $3.22 million
Apr 6, 2 AM $0.0₅69
+0.84%
$138.01 million $3.37 million
Apr 6, 1 AM $0.0₅684
+0.30%
$136.87 million $3.38 million
Apr 6, 12 AM $0.0₅682
+0.01%
$136.46 million $3.48 million
Apr 5, 11 PM $0.0₅682
+0.49%
$136.44 million $3.5 million
Apr 5, 10 PM $0.0₅678
+0.81%
$135.77 million $3.57 million
Apr 5, 9 PM $0.0₅673
+0.17%
$134.68 million $3.47 million
Apr 5, 8 PM $0.0₅672
-0.01%
$134.46 million $3.72 million
Apr 5, 7 PM $0.0₅672
-0.06%
$134.48 million $3.72 million
Apr 5, 6 PM $0.0₅672
+0.25%
$134.56 million $3.88 million
Apr 5, 5 PM $0.0₅671
+0.10%
$134.23 million $3.89 million
Apr 5, 4 PM $0.0₅67
-0.43%
$134.09 million $3.9 million
Apr 5, 3 PM $0.0₅673
+0.40%
$134.68 million $3.91 million
Apr 5, 2 PM $0.0₅67
-0.23%
$134.14 million $3.96 million
Apr 5, 1 PM $0.0₅672
+0.27%
$134.47 million $4.05 million
Apr 5, 12 PM $0.0₅67
-0.13%
$134.1 million $5.17 million
Apr 5, 11 AM $0.0₅671
-0.36%
$134.27 million $5.27 million
Apr 5, 10 AM $0.0₅673
-0.06%
$134.75 million $5.58 million
Apr 5, 9 AM $0.0₅674
+0.36%
$134.83 million $5.59 million
Apr 5, 8 AM $0.0₅671
-0.18%
$134.36 million $5.6 million
Apr 5, 7 AM $0.0₅673
-0.44%
$134.6 million $5.54 million
Apr 5, 6 AM $0.0₅676
-0.64%
$135.2 million $5.49 million
Apr 5, 5 AM $0.0₅68
-0.55%
$136.08 million $5.48 million
Apr 5, 4 AM $0.0₅684
-0.33%
$136.84 million $5.38 million
Apr 5, 3 AM $0.0₅686
-0.70%
$137.3 million $5.4 million