eCash Historical Data

XEC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0000152
+0.65%
$ 302.03 million $ 7.11 million
Oct 16, 9 AM $ 0.0000151
+0.73%
$ 300.37 million $ 6.97 million
Oct 16, 8 AM $ 0.000015
-0.46%
$ 298.17 million $ 6.41 million
Oct 16, 7 AM $ 0.000015
-0.81%
$ 299.65 million $ 6.56 million
Oct 16, 6 AM $ 0.0000152
+1.22%
$ 301.61 million $ 6.61 million
Oct 16, 5 AM $ 0.000015
-0.23%
$ 298.35 million $ 6.68 million
Oct 16, 4 AM $ 0.000015
-0.12%
$ 299.45 million $ 6.74 million
Oct 16, 3 AM $ 0.000015
-0.58%
$ 299.4 million $ 6.78 million
Oct 16, 2 AM $ 0.0000151
+0.34%
$ 301.1 million $ 6.91 million
Oct 16, 1 AM $ 0.0000151
+0.77%
$ 300.12 million $ 6.95 million
Oct 16, 12 AM $ 0.0000149
-0.36%
$ 297.73 million $ 6.82 million
Oct 15, 11 PM $ 0.000015
+0.52%
$ 299.02 million $ 6.79 million
Oct 15, 10 PM $ 0.0000149
+0.22%
$ 297.55 million $ 6.75 million
Oct 15, 9 PM $ 0.0000149
-0.30%
$ 296.77 million $ 6.76 million
Oct 15, 8 PM $ 0.0000149
-0.28%
$ 297.83 million $ 6.8 million
Oct 15, 7 PM $ 0.000015
-0.99%
$ 298.33 million $ 6.54 million
Oct 15, 6 PM $ 0.0000151
+0.50%
$ 301.44 million $ 6.73 million
Oct 15, 5 PM $ 0.0000151
+0.21%
$ 299.75 million $ 6.75 million
Oct 15, 4 PM $ 0.000015
+0.07%
$ 299.19 million $ 6.99 million
Oct 15, 3 PM $ 0.000015
-0.83%
$ 298.9 million $ 7.25 million
Oct 15, 2 PM $ 0.0000151
-0.95%
$ 301.5 million $ 7.43 million
Oct 15, 1 PM $ 0.0000153
-0.52%
$ 304.52 million $ 7.51 million
Oct 15, 12 PM $ 0.0000154
-0.65%
$ 305.92 million $ 7.45 million
Oct 15, 11 AM $ 0.0000155
-0.50%
$ 308.22 million $ 7.53 million
Oct 15, 10 AM $ 0.0000155
-0.47%
$ 309.43 million $ 7.48 million
Oct 15, 9 AM $ 0.0000156
-1.23%
$ 310.76 million $ 7.63 million
Oct 15, 8 AM $ 0.0000158
+1.36%
$ 314.51 million $ 7.8 million
Oct 15, 7 AM $ 0.0000156
+0.06%
$ 310.71 million $ 8.06 million
Oct 15, 6 AM $ 0.0000156
+0.03%
$ 310.42 million $ 8.42 million
Oct 15, 5 AM $ 0.0000156
-0.28%
$ 310.43 million $ 8.95 million
Oct 15, 4 AM $ 0.0000156
+0.52%
$ 311.4 million $ 8.25 million
Oct 15, 3 AM $ 0.0000155
-0.41%
$ 309.4 million $ 8.24 million
Oct 15, 2 AM $ 0.0000156
-0.15%
$ 311.12 million $ 8.28 million
Oct 15, 1 AM $ 0.0000156
-0.31%
$ 311.47 million $ 9 million
Oct 15, 12 AM $ 0.0000157
-0.21%
$ 312.1 million $ 9.03 million
Oct 14, 11 PM $ 0.0000157
+0.13%
$ 312.92 million $ 8.98 million
Oct 14, 10 PM $ 0.0000157
+0.04%
$ 312.8 million $ 9.02 million
Oct 14, 9 PM $ 0.0000157
+0.12%
$ 312.48 million $ 9 million
Oct 14, 8 PM $ 0.0000157
+0.19%
$ 312.18 million $ 9.01 million
Oct 14, 7 PM $ 0.0000156
-0.34%
$ 311.38 million $ 8.93 million
Oct 14, 6 PM $ 0.0000157
-0.12%
$ 312.34 million $ 8.72 million
Oct 14, 5 PM $ 0.0000157
+0.33%
$ 313 million $ 8.79 million
Oct 14, 4 PM $ 0.0000157
-0.09%
$ 312.56 million $ 8.63 million
Oct 14, 3 PM $ 0.0000157
+1.96%
$ 312.08 million $ 8.59 million
Oct 14, 2 PM $ 0.0000154
+1.02%
$ 306.41 million $ 8.44 million
Oct 14, 1 PM $ 0.0000152
+0.83%
$ 303.43 million $ 8.55 million
Oct 14, 12 PM $ 0.0000151
-1.11%
$ 301.42 million $ 8.75 million
Oct 14, 11 AM $ 0.0000153
+1.46%
$ 304.2 million $ 8.75 million
Oct 14, 10 AM $ 0.000015
-1.10%
$ 299.71 million $ 9.08 million
Oct 14, 9 AM $ 0.0000152
+0.09%
$ 302.96 million $ 9.21 million