eCash Historical Data

XEC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0000153
+1.46%
$ 304.2 million $ 8.75 million
Oct 14, 10 AM $ 0.000015
-1.10%
$ 299.71 million $ 9.08 million
Oct 14, 9 AM $ 0.0000152
+0.09%
$ 302.96 million $ 9.21 million
Oct 14, 8 AM $ 0.0000152
+0.48%
$ 302.59 million $ 9.37 million
Oct 14, 7 AM $ 0.0000151
-0.89%
$ 304.39 million $ 8.98 million
Oct 14, 6 AM $ 0.0000152
-2.09%
$ 303.57 million $ 8.76 million
Oct 14, 5 AM $ 0.0000156
-1.09%
$ 310.53 million $ 8.1 million
Oct 14, 4 AM $ 0.0000157
-1.56%
$ 313.45 million $ 7.95 million
Oct 14, 3 AM $ 0.000016
-0.51%
$ 318.7 million $ 7.9 million
Oct 14, 2 AM $ 0.0000161
-0.99%
$ 320.54 million $ 7.2 million
Oct 14, 1 AM $ 0.0000162
-0.19%
$ 323.13 million $ 7.27 million
Oct 14, 12 AM $ 0.0000163
-0.03%
$ 324.14 million $ 7.32 million
Oct 13, 11 PM $ 0.0000163
-0.57%
$ 324.19 million $ 7.47 million
Oct 13, 10 PM $ 0.0000164
-0.15%
$ 326.04 million $ 7.47 million
Oct 13, 9 PM $ 0.0000164
-0.44%
$ 326.93 million $ 7.54 million
Oct 13, 8 PM $ 0.0000165
+0.44%
$ 328.08 million $ 7.61 million
Oct 13, 7 PM $ 0.0000164
+0.35%
$ 326.64 million $ 7.62 million
Oct 13, 6 PM $ 0.0000163
+0.63%
$ 325.69 million $ 8.45 million
Oct 13, 5 PM $ 0.0000162
+0.92%
$ 323.47 million $ 8.32 million
Oct 13, 4 PM $ 0.0000161
+0.55%
$ 320.51 million $ 8.28 million
Oct 13, 3 PM $ 0.000016
+1.44%
$ 318.5 million $ 8.31 million
Oct 13, 2 PM $ 0.0000158
-1.29%
$ 314.16 million $ 8.91 million
Oct 13, 1 PM $ 0.000016
+1.48%
$ 318.3 million $ 8.5 million
Oct 13, 12 PM $ 0.0000157
+0.28%
$ 313.81 million $ 8.29 million
Oct 13, 11 AM $ 0.0000157
-1.63%
$ 312.94 million $ 8.17 million
Oct 13, 10 AM $ 0.000016
+0.28%
$ 317.98 million $ 7.76 million
Oct 13, 9 AM $ 0.0000159
+0.11%
$ 317.05 million $ 7.7 million
Oct 13, 8 AM $ 0.0000159
+0.49%
$ 316.74 million $ 7.43 million
Oct 13, 7 AM $ 0.0000158
-0.08%
$ 315.18 million $ 7.28 million
Oct 13, 6 AM $ 0.0000158
+0.87%
$ 315.49 million $ 7.27 million
Oct 13, 5 AM $ 0.0000157
-0.12%
$ 312.7 million $ 7.31 million
Oct 13, 4 AM $ 0.0000157
+0.26%
$ 313.16 million $ 7.44 million
Oct 13, 3 AM $ 0.0000157
-0.70%
$ 312.08 million $ 7.44 million
Oct 13, 2 AM $ 0.0000158
+0.17%
$ 314.44 million $ 7.43 million
Oct 13, 1 AM $ 0.0000157
+1.12%
$ 314.06 million $ 7.37 million
Oct 13, 12 AM $ 0.0000156
-0.96%
$ 310.28 million $ 7.31 million
Oct 12, 11 PM $ 0.0000157
-0.11%
$ 313.37 million $ 7.12 million
Oct 12, 10 PM $ 0.0000157
-0.39%
$ 313.64 million $ 7.1 million
Oct 12, 9 PM $ 0.0000158
-0.42%
$ 315.1 million $ 7 million
Oct 12, 8 PM $ 0.0000159
+0.00%
$ 316.67 million $ 7.25 million
Oct 12, 7 PM $ 0.0000159
+1.37%
$ 316.2 million $ 7.73 million
Oct 12, 6 PM $ 0.0000156
-0.36%
$ 311.71 million $ 7.92 million
Oct 12, 5 PM $ 0.0000157
+0.46%
$ 312.69 million $ 7.94 million
Oct 12, 4 PM $ 0.0000156
+1.48%
$ 311.22 million $ 7.91 million
Oct 12, 3 PM $ 0.0000154
+1.87%
$ 306.61 million $ 7.53 million
Oct 12, 2 PM $ 0.0000151
+3.03%
$ 302.23 million $ 7.8 million
Oct 12, 1 PM $ 0.0000147
-0.91%
$ 292.3 million $ 7.21 million
Oct 12, 12 PM $ 0.0000148
+0.25%
$ 294.97 million $ 7.22 million
Oct 12, 11 AM $ 0.0000148
+0.70%
$ 294.31 million $ 7.48 million
Oct 12, 10 AM $ 0.0000147
-0.66%
$ 292.17 million $ 7.73 million