Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.0₅659
-0.28%
$131.82 million $3.34 million
Apr 3, 1 AM $0.0₅661
-0.23%
$132.19 million $3.43 million
Apr 3, 12 AM $0.0₅662
-0.26%
$132.5 million $3.51 million
Apr 2, 11 PM $0.0₅664
+0.05%
$132.83 million $3.82 million
Apr 2, 10 PM $0.0₅663
+0.11%
$132.76 million $3.82 million
Apr 2, 9 PM $0.0₅663
+0.04%
$132.61 million $3.88 million
Apr 2, 8 PM $0.0₅662
+0.24%
$132.55 million $3.86 million
Apr 2, 7 PM $0.0₅661
-0.18%
$132.24 million $3.91 million
Apr 2, 6 PM $0.0₅662
+0.21%
$132.48 million $3.94 million
Apr 2, 5 PM $0.0₅661
-0.56%
$132.2 million $3.95 million
Apr 2, 4 PM $0.0₅664
+0.25%
$132.94 million $4 million
Apr 2, 3 PM $0.0₅663
-0.70%
$132.61 million $4.04 million
Apr 2, 2 PM $0.0₅667
+0.71%
$133.55 million $4.07 million
Apr 2, 1 PM $0.0₅663
+0.25%
$132.61 million $3.94 million
Apr 2, 12 PM $0.0₅661
-0.26%
$132.28 million $4.19 million
Apr 2, 11 AM $0.0₅663
-0.61%
$132.62 million $4.19 million
Apr 2, 10 AM $0.0₅667
+0.48%
$133.43 million $4.06 million
Apr 2, 9 AM $0.0₅664
-0.45%
$132.79 million $3.93 million
Apr 2, 8 AM $0.0₅667
-0.02%
$133.39 million $3.92 million
Apr 2, 7 AM $0.0₅667
-0.32%
$133.42 million $4.02 million
Apr 2, 6 AM $0.0₅669
+0.84%
$133.84 million $3.93 million
Apr 2, 5 AM $0.0₅663
+0.02%
$132.74 million $4.02 million
Apr 2, 4 AM $0.0₅663
-0.34%
$132.72 million $3.98 million
Apr 2, 3 AM $0.0₅666
-0.33%
$133.17 million $3.93 million
Apr 2, 2 AM $0.0₅668
-0.69%
$133.61 million $4.02 million
Apr 2, 1 AM $0.0₅672
-1.99%
$134.54 million $3.86 million
Apr 2, 12 AM $0.0₅686
+0.59%
$137.27 million $3.75 million
Apr 1, 11 PM $0.0₅682
-0.28%
$136.46 million $3.37 million
Apr 1, 10 PM $0.0₅684
-0.41%
$136.84 million $3.39 million
Apr 1, 9 PM $0.0₅687
+0.05%
$137.4 million $3.31 million
Apr 1, 8 PM $0.0₅686
-0.17%
$137.33 million $3.32 million
Apr 1, 7 PM $0.0₅687
-0.02%
$137.56 million $3.3 million
Apr 1, 6 PM $0.0₅688
-0.12%
$137.59 million $3.26 million
Apr 1, 5 PM $0.0₅688
-0.24%
$137.76 million $3.28 million
Apr 1, 4 PM $0.0₅69
+0.62%
$138.09 million $3.27 million
Apr 1, 3 PM $0.0₅686
+0.37%
$137.24 million $3.29 million
Apr 1, 2 PM $0.0₅683
+0.12%
$136.73 million $3.37 million
Apr 1, 1 PM $0.0₅683
-0.09%
$136.57 million $3.51 million
Apr 1, 12 PM $0.0₅683
-0.01%
$136.68 million $3.26 million
Apr 1, 11 AM $0.0₅684
+0.19%
$136.8 million $3.21 million
Apr 1, 10 AM $0.0₅682
-0.05%
$136.54 million $3.22 million
Apr 1, 9 AM $0.0₅683
-0.04%
$136.6 million $3.25 million
Apr 1, 8 AM $0.0₅684
-0.50%
$136.76 million $3.35 million
Apr 1, 7 AM $0.0₅686
-0.19%
$137.34 million $3.38 million
Apr 1, 6 AM $0.0₅688
+0.79%
$137.6 million $3.31 million
Apr 1, 5 AM $0.0₅682
+0.46%
$136.51 million $3.14 million
Apr 1, 4 AM $0.0₅679
+0.52%
$135.79 million $3.14 million
Apr 1, 3 AM $0.0₅675
+0.80%
$134.97 million $3.07 million
Apr 1, 2 AM $0.0₅669
-0.17%
$133.9 million $3.01 million
Apr 1, 1 AM $0.0₅67
-0.24%
$134.12 million $3 million