eCash Historical Data

XEC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0000147
-0.66%
$ 292.17 million $ 7.73 million
Oct 12, 9 AM $ 0.0000147
+0.42%
$ 293.65 million $ 7.96 million
Oct 12, 8 AM $ 0.0000147
-0.45%
$ 292.12 million $ 8.29 million
Oct 12, 7 AM $ 0.0000147
+0.25%
$ 293.45 million $ 8.95 million
Oct 12, 6 AM $ 0.0000147
+0.78%
$ 292.61 million $ 9.29 million
Oct 12, 5 AM $ 0.0000146
+0.77%
$ 290.88 million $ 9.75 million
Oct 12, 4 AM $ 0.0000145
+0.74%
$ 288.55 million $ 10.04 million
Oct 12, 3 AM $ 0.0000144
+1.33%
$ 286.46 million $ 10.76 million
Oct 12, 2 AM $ 0.0000142
+0.02%
$ 281.76 million $ 11.64 million
Oct 12, 1 AM $ 0.0000142
-0.03%
$ 282.4 million $ 12.79 million
Oct 12, 12 AM $ 0.0000142
-0.80%
$ 282.62 million $ 13.8 million
Oct 11, 11 PM $ 0.0000143
+0.02%
$ 285.05 million $ 14.83 million
Oct 11, 10 PM $ 0.0000143
+0.55%
$ 284.55 million $ 16.06 million
Oct 11, 9 PM $ 0.0000142
+1.42%
$ 282.99 million $ 18.21 million
Oct 11, 8 PM $ 0.000014
-1.73%
$ 279.12 million $ 21.93 million
Oct 11, 7 PM $ 0.0000142
-3.49%
$ 284.08 million $ 22.03 million
Oct 11, 6 PM $ 0.0000148
-0.68%
$ 293.98 million $ 22.27 million
Oct 11, 5 PM $ 0.0000148
+0.29%
$ 295.98 million $ 22.42 million
Oct 11, 4 PM $ 0.0000148
+0.17%
$ 295.13 million $ 22.63 million
Oct 11, 3 PM $ 0.0000148
+0.58%
$ 294.65 million $ 22.94 million
Oct 11, 2 PM $ 0.0000147
-0.73%
$ 292.7 million $ 23.49 million
Oct 11, 1 PM $ 0.0000148
+0.19%
$ 294.97 million $ 23.48 million
Oct 11, 12 PM $ 0.0000148
-1.32%
$ 294.4 million $ 23.5 million
Oct 11, 11 AM $ 0.000015
-0.30%
$ 298.44 million $ 23.44 million
Oct 11, 10 AM $ 0.000015
+0.81%
$ 299.25 million $ 20.43 million
Oct 11, 9 AM $ 0.0000149
-0.65%
$ 296.69 million $ 20.07 million
Oct 11, 8 AM $ 0.000015
+3.12%
$ 298.87 million $ 19.85 million
Oct 11, 7 AM $ 0.0000145
+0.10%
$ 289.84 million $ 19.33 million
Oct 11, 6 AM $ 0.0000145
+0.92%
$ 289.51 million $ 19.17 million
Oct 11, 5 AM $ 0.0000144
-1.05%
$ 287.3 million $ 18.94 million
Oct 11, 4 AM $ 0.0000146
+1.81%
$ 290.24 million $ 18.97 million
Oct 11, 3 AM $ 0.0000143
-2.83%
$ 284.78 million $ 18.23 million
Oct 11, 2 AM $ 0.0000147
+3.63%
$ 293.27 million $ 17.81 million
Oct 11, 1 AM $ 0.0000142
-2.67%
$ 283.62 million $ 16.8 million
Oct 11, 12 AM $ 0.0000146
+1.12%
$ 290.95 million $ 16.01 million
Oct 10, 11 PM $ 0.0000144
+0.96%
$ 287.98 million $ 15.25 million
Oct 10, 10 PM $ 0.0000143
-1.06%
$ 284.81 million $ 14.02 million
Oct 10, 9 PM $ 0.0000144
-13.13%
$ 287.49 million $ 12.49 million
Oct 10, 8 PM $ 0.0000167
-2.15%
$ 332.79 million $ 10.23 million
Oct 10, 7 PM $ 0.000017
-1.14%
$ 339.64 million $ 9.38 million
Oct 10, 6 PM $ 0.0000172
-0.40%
$ 343.56 million $ 8.95 million
Oct 10, 5 PM $ 0.0000173
-0.68%
$ 345.08 million $ 8.77 million
Oct 10, 4 PM $ 0.0000174
+0.26%
$ 347.28 million $ 8.93 million
Oct 10, 3 PM $ 0.0000174
-3.69%
$ 346.35 million $ 8.68 million
Oct 10, 2 PM $ 0.000018
-0.68%
$ 360.26 million $ 7.81 million
Oct 10, 1 PM $ 0.0000182
-0.31%
$ 362.09 million $ 7.71 million
Oct 10, 12 PM $ 0.0000182
+0.08%
$ 363.42 million $ 7.86 million
Oct 10, 11 AM $ 0.0000182
+0.37%
$ 362.85 million $ 7.23 million
Oct 10, 10 AM $ 0.0000181
+0.63%
$ 361.6 million $ 7.26 million
Oct 10, 9 AM $ 0.000018
-0.17%
$ 359.5 million $ 7.17 million