eCash Historical Data

XEC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.000018
-0.17%
$ 359.5 million $ 7.17 million
Oct 10, 8 AM $ 0.0000181
+0.54%
$ 359.93 million $ 7.15 million
Oct 10, 7 AM $ 0.000018
-0.67%
$ 357.92 million $ 7.56 million
Oct 10, 6 AM $ 0.0000181
-0.98%
$ 360.4 million $ 7.42 million
Oct 10, 5 AM $ 0.0000183
+1.02%
$ 364.04 million $ 7.92 million
Oct 10, 4 AM $ 0.0000181
-0.45%
$ 360.08 million $ 7.42 million
Oct 10, 3 AM $ 0.0000182
+0.99%
$ 362.05 million $ 7.56 million
Oct 10, 2 AM $ 0.000018
-0.25%
$ 357.96 million $ 6.64 million
Oct 10, 1 AM $ 0.000018
+0.32%
$ 358.73 million $ 6.67 million
Oct 10, 12 AM $ 0.000018
+0.12%
$ 357.88 million $ 6.44 million
Oct 9, 11 PM $ 0.0000179
-0.05%
$ 357.4 million $ 6.01 million
Oct 9, 10 PM $ 0.0000179
+0.80%
$ 357.58 million $ 6.04 million
Oct 9, 9 PM $ 0.0000178
+0.19%
$ 354.7 million $ 5.97 million
Oct 9, 8 PM $ 0.0000178
+0.00%
$ 354.15 million $ 5.91 million
Oct 9, 7 PM $ 0.0000178
+0.02%
$ 354.19 million $ 5.88 million
Oct 9, 6 PM $ 0.0000178
+0.26%
$ 354.24 million $ 6 million
Oct 9, 5 PM $ 0.0000177
+0.69%
$ 353.05 million $ 5.96 million
Oct 9, 4 PM $ 0.0000176
-0.53%
$ 351.36 million $ 5.97 million
Oct 9, 3 PM $ 0.0000177
-0.44%
$ 352.76 million $ 5.95 million
Oct 9, 2 PM $ 0.0000178
-0.65%
$ 354.19 million $ 5.56 million
Oct 9, 1 PM $ 0.0000179
-1.07%
$ 356.7 million $ 6.11 million
Oct 9, 12 PM $ 0.0000181
+0.49%
$ 360.39 million $ 5.61 million
Oct 9, 11 AM $ 0.000018
+0.35%
$ 358.66 million $ 5.5 million
Oct 9, 10 AM $ 0.0000179
-0.12%
$ 357.18 million $ 5.37 million
Oct 9, 9 AM $ 0.000018
+0.87%
$ 357.54 million $ 5.31 million
Oct 9, 8 AM $ 0.0000178
-1.93%
$ 354.76 million $ 5.18 million
Oct 9, 7 AM $ 0.0000182
-0.17%
$ 361.99 million $ 4.98 million
Oct 9, 6 AM $ 0.0000182
+0.32%
$ 362.22 million $ 4.99 million
Oct 9, 5 AM $ 0.0000181
+0.21%
$ 361.19 million $ 4.62 million
Oct 9, 4 AM $ 0.0000181
+0.27%
$ 360.13 million $ 4.56 million
Oct 9, 3 AM $ 0.000018
+1.07%
$ 359.14 million $ 4.8 million
Oct 9, 2 AM $ 0.0000178
-1.20%
$ 355.31 million $ 4.48 million
Oct 9, 1 AM $ 0.000018
-0.31%
$ 359.56 million $ 4.24 million
Oct 9, 12 AM $ 0.0000181
-0.23%
$ 360.97 million $ 4.37 million
Oct 8, 11 PM $ 0.0000181
-0.12%
$ 361.61 million $ 4.6 million
Oct 8, 10 PM $ 0.0000182
+0.17%
$ 362 million $ 4.88 million
Oct 8, 9 PM $ 0.0000181
+0.01%
$ 361.38 million $ 5.01 million
Oct 8, 8 PM $ 0.0000181
-0.38%
$ 361.73 million $ 5.17 million
Oct 8, 7 PM $ 0.0000182
-0.18%
$ 362.72 million $ 5.2 million
Oct 8, 6 PM $ 0.0000182
-0.16%
$ 363.28 million $ 5.67 million
Oct 8, 5 PM $ 0.0000183
+0.88%
$ 363.96 million $ 5.82 million
Oct 8, 4 PM $ 0.0000181
+0.51%
$ 360.68 million $ 5.47 million
Oct 8, 3 PM $ 0.000018
+0.45%
$ 358.8 million $ 5.82 million
Oct 8, 2 PM $ 0.0000179
-0.13%
$ 357.27 million $ 6.99 million
Oct 8, 1 PM $ 0.0000179
+0.02%
$ 357.67 million $ 7.01 million
Oct 8, 12 PM $ 0.0000179
+0.08%
$ 357.67 million $ 7.25 million
Oct 8, 11 AM $ 0.0000179
-0.14%
$ 357.36 million $ 7.36 million
Oct 8, 10 AM $ 0.000018
+0.35%
$ 357.84 million $ 7.61 million
Oct 8, 9 AM $ 0.0000179
-0.12%
$ 356.75 million $ 7.73 million
Oct 8, 8 AM $ 0.0000179
+0.16%
$ 357.03 million $ 7.68 million