Tavittcoin Historical Data

TAVITT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.127
-0.28%
$ -- $ 67,951
Apr 20, 2020 $ 0.128
-3.74%
$ -- $ 59,866
Apr 19, 2020 $ 0.133
-10.57%
$ -- $ 55,034
Apr 18, 2020 $ 0.148
-8.53%
$ -- $ 42,189
Apr 17, 2020 $ 0.162
-7.42%
$ -- $ 41,951
Apr 16, 2020 $ 0.175
+2.87%
$ -- $ 58,944
Apr 15, 2020 $ 0.17
-2.89%
$ -- $ 60,647
Apr 14, 2020 $ 0.175
-0.80%
$ -- $ 50,696
Apr 13, 2020 $ 0.177
-4.66%
$ -- $ 55,121
Apr 12, 2020 $ 0.186
-7.10%
$ -- $ 92,791
Apr 11, 2020 $ 0.2
-10.49%
$ -- $ 111,057
Apr 10, 2020 $ 0.223
-8.49%
$ -- $ 90,499
Apr 9, 2020 $ 0.244
-4.66%
$ -- $ 57,797
Apr 8, 2020 $ 0.256
+6.42%
$ -- $ 53,349
Apr 7, 2020 $ 0.24
-8.28%
$ -- $ 71,511
Apr 6, 2020 $ 0.262
+12.32%
$ -- $ 74,089
Apr 5, 2020 $ 0.233
-9.84%
$ -- $ 67,873
Apr 4, 2020 $ 0.259
-30.93%
$ -- $ 63,367
Apr 3, 2020 $ 0.375
+22.14%
$ -- $ 84,300
Apr 2, 2020 $ 0.307
-19.74%
$ -- $ 88,404
Apr 1, 2020 $ 0.382
+67.50%
$ -- $ 105,187
Mar 31, 2020 $ 0.228
-23.56%
$ -- $ 55,611
Mar 30, 2020 $ 0.299
+3.08%
$ -- $ 92,190
Mar 29, 2020 $ 0.29
-24.91%
$ -- $ 52,104
Mar 28, 2020 $ 0.387
-2.19%
$ -- $ 113,289
Mar 27, 2020 $ 0.395
-10.46%
$ -- $ 84,518
Mar 26, 2020 $ 0.441
+4.01%
$ -- $ 114,228
Mar 25, 2020 $ 0.424
-16.36%
$ -- $ 98,694
Mar 24, 2020 $ 0.507
+2.32%
$ -- $ 124,191
Mar 23, 2020 $ 0.496
+12.74%
$ -- $ 152,179
Mar 22, 2020 $ 0.44
-8.54%
$ -- $ 142,362
Mar 21, 2020 $ 0.481
-2.55%
$ -- $ 120,647
Mar 20, 2020 $ 0.493
-65.58%
$ -- $ 127,882
Mar 19, 2020 $ 1.43
+74.23%
$ -- $ 392,166
Mar 18, 2020 $ 0.822
-36.25%
$ -- $ 290,590
Mar 17, 2020 $ 1.29
+45.74%
$ -- $ 315,051
Mar 16, 2020 $ 0.886
-26.09%
$ -- $ 478,645
Mar 15, 2020 $ 1.2
+7.57%
$ -- $ 675,628
Mar 14, 2020 $ 1.12
-2.93%
$ -- $ 696,176
Mar 13, 2020 $ 1.15
-1.37%
$ -- $ 611,703
Mar 12, 2020 $ 1.16
-22.87%
$ -- $ 615,058
Mar 11, 2020 $ 1.51
+8.11%
$ -- $ 917,342
Mar 10, 2020 $ 1.39
-8.03%
$ -- $ 675,957
Mar 9, 2020 $ 1.51
+20.95%
$ -- $ 830,869
Mar 8, 2020 $ 1.25
-36.99%
$ -- $ 391,886
Mar 7, 2020 $ 1.99
+31.19%
$ -- $ 999,635
Mar 6, 2020 $ 1.51
+2.36%
$ -- $ 625,603
Mar 5, 2020 $ 1.48
-15.93%
$ -- $ 352,253
Mar 4, 2020 $ 1.76
+24.97%
$ -- $ 1.01 million
Mar 3, 2020 $ 1.41
-4.33%
$ -- $ 755,762