Tavittcoin Historical Data

TAVITT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 1.47
+3.02%
$ -- $ 921,290
Mar 1, 2020 $ 1.43
-10.51%
$ -- $ 876,779
Feb 29, 2020 $ 1.6
+7.71%
$ -- $ 873,995
Feb 28, 2020 $ 1.48
-12.86%
$ -- $ 685,520
Feb 27, 2020 $ 1.7
+12.44%
$ -- $ 1 million
Feb 26, 2020 $ 1.51
-15.89%
$ -- $ 927,533
Feb 25, 2020 $ 1.8
-15.01%
$ -- $ 1.28 million
Feb 24, 2020 $ 2.12
+11.53%
$ -- $ 1.08 million
Feb 23, 2020 $ 1.9
+19.85%
$ -- $ 805,028
Feb 22, 2020 $ 1.58
+1.16%
$ -- $ 966,449
Feb 21, 2020 $ 1.57
+7.41%
$ -- $ 913,945
Feb 20, 2020 $ 1.46
-2.43%
$ -- $ 691,611
Feb 19, 2020 $ 1.49
+26.91%
$ -- $ 913,778
Feb 18, 2020 $ 1.18
-0.08%
$ -- $ 794,753
Feb 17, 2020 $ 1.18
-11.27%
$ -- $ 644,951
Feb 16, 2020 $ 1.33
+15.37%
$ -- $ 760,566
Feb 15, 2020 $ 1.15
+202.91%
$ -- $ 335,302
Feb 14, 2020 $ 0.38
+8.71%
$ -- $ 228,435
Feb 13, 2020 $ 0.35
+45.82%
$ -- $ 180,489
Feb 12, 2020 $ 0.24
-32.67%
$ -- $ 134,017
Feb 11, 2020 $ 0.357
+7.92%
$ -- $ 219,951
Feb 10, 2020 $ 0.331
-7.19%
$ -- $ 170,952
Feb 9, 2020 $ 0.356
+15.72%
$ -- $ 208,631
Feb 8, 2020 $ 0.308
-8.07%
$ -- $ 165,421
Feb 7, 2020 $ 0.335
-11.49%
$ -- $ 216,475
Feb 6, 2020 $ 0.378
-3.97%
$ -- $ 191,781
Feb 5, 2020 $ 0.394
-1.42%
$ -- $ 239,255
Feb 4, 2020 $ 0.399
+3.24%
$ -- $ 237,041
Feb 3, 2020 $ 0.387
-14.80%
$ -- $ 176,400
Feb 2, 2020 $ 0.454
+15.09%
$ -- $ 253,411
Feb 1, 2020 $ 0.395
-0.27%
$ -- $ 204,336
Jan 31, 2020 $ 0.396
-13.48%
$ -- $ 218,366
Jan 30, 2020 $ 0.457
+0.05%
$ -- $ 197,892
Jan 29, 2020 $ 0.457
+23.72%
$ -- $ 206,374
Jan 28, 2020 $ 0.369
+20.41%
$ -- $ 216,094
Jan 27, 2020 $ 0.307
-19.03%
$ -- $ 164,440
Jan 26, 2020 $ 0.379
-3.58%
$ -- $ 204,125
Jan 25, 2020 $ 0.393
+22.67%
$ -- $ 143,582
Jan 24, 2020 $ 0.321
-14.10%
$ -- $ 156,445
Jan 23, 2020 $ 0.373
-17.63%
$ -- $ 164,030
Jan 22, 2020 $ 0.453
-10.50%
$ -- $ 188,712
Jan 21, 2020 $ 0.506
-11.61%
$ -- $ 287,847
Jan 20, 2020 $ 0.573
+48.58%
$ -- $ 175,438
Jan 19, 2020 $ 0.385
-20.38%
$ -- $ 183,589
Jan 18, 2020 $ 0.484
-50.11%
$ -- $ 152,518
Jan 17, 2020 $ 0.97
+224.18%
$ -- $ 275,843
Jan 16, 2020 $ 0.299
-60.73%
$ -- $ 101,803
Jan 15, 2020 $ 0.762
+171.02%
$ -- $ 293,585
Jan 14, 2020 $ 0.281
-37.33%
$ -- $ 73,797
Jan 13, 2020 $ 0.449
-48.47%
$ -- $ 245,557