Tavittcoin Historical Data

TAVITT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.872
-6.11%
$ -- $ 488,712
Jan 11, 2020 $ 0.928
+3.82%
$ -- $ 529,050
Jan 10, 2020 $ 0.894
-29.16%
$ -- $ 486,562
Jan 9, 2020 $ 1.26
+1.14%
$ -- $ 739,187
Jan 8, 2020 $ 1.25
-1.80%
$ -- $ 510,841
Jan 7, 2020 $ 1.27
+8.25%
$ -- $ 372,252
Jan 6, 2020 $ 1.17
+3.28%
$ -- $ 501,464
Jan 5, 2020 $ 1.14
-8.42%
$ -- $ 459,580
Jan 4, 2020 $ 1.24
+9.11%
$ -- $ 507,571
Jan 3, 2020 $ 1.14
-10.46%
$ -- $ 292,943
Jan 2, 2020 $ 1.27
+52.78%
$ -- $ 485,414
Jan 1, 2020 $ 0.832
+11.20%
$ -- $ 266,268
Dec 31, 2019 $ 0.748
-3.50%
$ -- $ 336,991
Dec 30, 2019 $ 0.775
+3.39%
$ -- $ 299,936
Dec 29, 2019 $ 0.749
+19.23%
$ -- $ 217,417
Dec 28, 2019 $ 0.629
-17.85%
$ -- $ 174,387
Dec 27, 2019 $ 0.765
-14.26%
$ -- $ 292,408
Dec 26, 2019 $ 0.892
+21.10%
$ -- $ 303,136
Dec 25, 2019 $ 0.736
-7.60%
$ -- $ 236,513
Dec 24, 2019 $ 0.797
+2.90%
$ -- $ 340,303
Dec 23, 2019 $ 0.774
-19.59%
$ -- $ 258,001
Dec 22, 2019 $ 0.963
-30.77%
$ -- $ 317,663
Dec 21, 2019 $ 1.39
+124.25%
$ -- $ 278,168
Dec 20, 2019 $ 0.62
+112.04%
$ -- $ 181,209
Dec 19, 2019 $ 0.293
-16.75%
$ -- $ 83,670
Dec 18, 2019 $ 0.351
-5.08%
$ -- $ 30,456
Dec 17, 2019 $ 0.371
+61.74%
$ -- $ 66,262
Dec 16, 2019 $ 0.229
+78.74%
$ -- $ 53,428
Dec 15, 2019 $ 0.128
+110.85%
$ -- $ 13,885
Dec 14, 2019 $ 0.0608
+182.45%
$ -- $ 8,860
Dec 13, 2019 $ 0.0215
-12.75%
$ -- $ 5,120
Dec 12, 2019 $ 0.0247
-19.03%
$ -- $ 2,175
Dec 11, 2019 $ 0.0304
-0.81%
$ -- $ 2
Dec 10, 2019 $ 0.0307
+125.58%
$ -- $ 2
Dec 9, 2019 $ 0.0136
-57.83%
$ -- $ 1
Dec 8, 2019 $ 0.0322
+5.00%
$ -- $ 8
Dec 7, 2019 $ 0.0307
+58.66%
$ -- $ 6,448
Dec 6, 2019 $ 0.0194
-33.94%
$ -- $ 9,659
Dec 5, 2019 $ 0.0294
+15.21%
$ -- $ 18,143
Dec 4, 2019 $ 0.0257
+11.19%
$ -- $ 15,926
Dec 3, 2019 $ 0.0231
+2.18%
$ -- $ 11,843
Dec 2, 2019 $ 0.0226
-2.83%
$ -- $ 12,209
Dec 1, 2019 $ 0.0233
-20.50%
$ -- $ 10,442
Nov 30, 2019 $ 0.0293
+22.74%
$ -- $ 10,842
Nov 29, 2019 $ 0.0239
+38.14%
$ -- $ 7,918
Nov 28, 2019 $ 0.0173
+2.64%
$ -- $ 6,761
Nov 27, 2019 $ 0.0169
+4.69%
$ -- $ 9,094
Nov 26, 2019 $ 0.0161
+4.44%
$ -- $ 9,586
Nov 25, 2019 $ 0.0154
+3.97%
$ -- $ 8,004
Nov 24, 2019 $ 0.0148
-5.29%
$ -- $ 5,852