Tavittcoin Historical Data

TAVITT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0793
+1.79%
$ -- $ 19
Apr 24, 2021 $ 0.107
-1.91%
$ -- $ 0
Apr 23, 2021 $ 0.109
+3.26%
$ -- $ 0
Apr 22, 2021 $ 0.12
+1.25%
$ -- $ 1
Apr 21, 2021 $ 0.118
-1.49%
$ -- $ 1
Apr 17, 2021 $ 0.13
-1.19%
$ -- $ 0
Apr 16, 2021 $ 0.132
+0.19%
$ -- $ 0
Mar 30, 2021 $ 0.128
+0.61%
$ -- $ 0
Mar 29, 2021 $ 0.127
-17.64%
$ -- $ 0
Mar 28, 2021 $ 0.154
+13.64%
$ -- $ 134
Mar 27, 2021 $ 0.0565
+2.43%
$ -- $ 0.1
Mar 26, 2021 $ 0.0551
-67.51%
$ -- $ 19
Mar 25, 2021 $ 0.17
+60.87%
$ -- $ 2
Mar 24, 2021 $ 0.105
-23.16%
$ -- $ 3
Mar 23, 2021 $ 0.137
+45.82%
$ -- $ 12
Mar 22, 2021 $ 0.0942
-17.60%
$ -- $ 0
Mar 21, 2021 $ 0.0863
-1.26%
$ -- $ 0
Mar 20, 2021 $ 0.0874
-62.17%
$ -- $ 21
Mar 19, 2021 $ 0.231
-0.75%
$ -- $ 152
Mar 18, 2021 $ 0.1
+0.22%
$ -- $ 1
Mar 17, 2021 $ 0.0999
+5.32%
$ -- $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 13, 2021 $ 0.0945
+4.53%
$ -- $ 2
Mar 12, 2021 $ 0.0904
-20.13%
$ -- $ 2
Mar 11, 2021 $ 0.113
+1.21%
$ -- $ 35
Mar 10, 2021 $ 0.112
-14.30%
$ -- $ 2
Mar 9, 2021 $ 0.131
+55.34%
$ -- $ 0
Mar 8, 2021 $ 0.084
+3.05%
$ -- $ 1
Feb 21, 2021 $ 0.0818
+0.99%
$ -- $ 0
Feb 20, 2021 $ 0.081
+0.04%
$ -- $ 0
Feb 19, 2021 $ 0.0848
+1.93%
$ -- $ 16
Feb 18, 2021 $ 0.0832
+14.75%
$ -- $ 16
Feb 17, 2021 $ 0.0725
-26.46%
$ -- $ 1
Feb 16, 2021 $ 0.0984
+2.59%
$ -- $ 9
Feb 15, 2021 $ 0.096
-0.22%
$ -- $ 17
Feb 14, 2021 $ 0.0962
-41.49%
$ -- $ 108
Feb 13, 2021 $ 0.164
+312.18%
$ -- $ 4
Feb 12, 2021 $ 0.0399
-0.67%
$ -- $ 45
Feb 10, 2021 $ 0.0298
-4.13%
$ -- $ 9
Feb 9, 2021 $ 0.0311
+124.07%
$ -- $ 10
Feb 8, 2021 $ 0.0139
-86.18%
$ -- $ 164
Feb 3, 2021 $ 0.24
+2.45%
$ -- $ 185
Feb 2, 2021 $ 0.234
+165.56%
$ -- $ 181
Jan 24, 2021 $ 0.0336
-1.45%
$ -- $ 1
Jan 21, 2021 $ 0.0324
-14.07%
$ -- $ 2
Jan 20, 2021 $ 0.0377
+2.44%
$ -- $ 2
Jan 19, 2021 $ 0.024
+0.76%
$ -- $ 38
Jan 18, 2021 $ 0.0238
+2.55%
$ -- $ 37
Jan 17, 2021 $ 0.0232
+0.13%
$ -- $ 36
Jan 12, 2021 $ 0.0412
-1.82%
$ -- $ 0