Tavittcoin Historical Data

TAVITT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.042
+11.06%
$ -- $ 2
Jan 9, 2021 $ 0.0428
+0.15%
$ -- $ 0
Jan 8, 2021 $ 0.0428
-1.79%
$ -- $ 0
Jan 7, 2021 $ 0.0573
+5.83%
$ -- $ 0
Jan 6, 2021 $ 0.0541
+46.12%
$ -- $ 0
Jan 5, 2021 $ 0.0371
+6.39%
$ -- $ 0
Jan 3, 2021 $ 0.0235
+4.67%
$ -- $ 34
Jan 2, 2021 $ 0.0225
-30.36%
$ -- $ 32
Jan 1, 2021 $ 0.0323
+1.26%
$ -- $ 3
Dec 31, 2020 $ 0.0319
+0.24%
$ -- $ 0
Dec 28, 2020 $ 0.0293
+1.15%
$ -- $ 1
Dec 24, 2020 $ 0.038
+1.34%
$ -- $ 3
Dec 23, 2020 $ 0.0378
-1.40%
$ -- $ 3
Dec 22, 2020 $ 0.0794
+0.23%
$ -- $ 23
Dec 21, 2020 $ 0.08
+159.86%
$ -- $ 23
Dec 20, 2020 $ 0.0305
+5.67%
$ -- $ 18
Dec 19, 2020 $ 0.0293
+4.70%
$ -- $ 17
Dec 18, 2020 $ 0.0278
+0.78%
$ -- $ 8
Dec 17, 2020 $ 0.0278
-16.98%
$ -- $ 16
Dec 16, 2020 $ 0.0335
+55.31%
$ -- $ 19
Dec 15, 2020 $ 0.0148
+7.49%
$ -- $ 99
Dec 11, 2020 $ 0.0361
+0.22%
$ -- $ 18
Dec 10, 2020 $ 0.0365
+0.13%
$ -- $ 19
Dec 7, 2020 $ 0.0807
+0.86%
$ -- $ 101
Dec 6, 2020 $ 0.08
+17.28%
$ -- $ 107
Dec 5, 2020 $ 0.0679
+0.40%
$ -- $ 6
Dec 3, 2020 $ 0.0767
+1.29%
$ -- $ 2
Dec 2, 2020 $ 0.0758
+21.52%
$ -- $ 4
Dec 1, 2020 $ 0.0623
-2.24%
$ -- $ 19
Nov 28, 2020 $ 0.121
+4.03%
$ -- $ 31
Nov 27, 2020 $ 0.116
-0.24%
$ -- $ 64
Nov 26, 2020 $ 0.117
+27.82%
$ -- $ 4,990
Nov 25, 2020 $ 0.0912
+25.07%
$ -- $ 16,959
Nov 24, 2020 $ 0.0729
-14.57%
$ -- $ 14,678
Nov 23, 2020 $ 0.0853
-3.99%
$ -- $ 19,852
Nov 22, 2020 $ 0.0889
+487.88%
$ -- $ 8,774
Nov 21, 2020 $ 0.0151
-85.55%
$ -- $ 2,313
Nov 20, 2020 $ 0.105
+14.51%
$ -- $ 22,059
Nov 19, 2020 $ 0.0914
-14.68%
$ -- $ 18,174
Nov 18, 2020 $ 0.106
+22.33%
$ -- $ 22,920
Nov 17, 2020 $ 0.0866
-11.21%
$ -- $ 23,374
Nov 16, 2020 $ 0.0975
-4.52%
$ -- $ 29,615
Nov 15, 2020 $ 0.102
+13.39%
$ -- $ 15,246
Nov 14, 2020 $ 0.0901
+33.67%
$ -- $ 19,373
Nov 13, 2020 $ 0.0674
-23.46%
$ -- $ 13,316
Nov 12, 2020 $ 0.088
-1.19%
$ -- $ 16,801
Nov 11, 2020 $ 0.0891
-12.36%
$ -- $ 14,041
Nov 10, 2020 $ 0.102
-15.04%
$ -- $ 11,761
Nov 9, 2020 $ 0.131
+50.60%
$ -- $ 16,688
Nov 8, 2020 $ 0.0868
+10.42%
$ -- $ 3,996