Tavittcoin Historical Data

TAVITT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.0786
+34.58%
$ -- $ 2,797
Nov 6, 2020 $ 0.0584
-50.92%
$ -- $ 8,482
Nov 5, 2020 $ 0.119
+20.07%
$ -- $ 37,597
Nov 4, 2020 $ 0.0991
+25.95%
$ -- $ 12,838
Nov 3, 2020 $ 0.0786
-21.47%
$ -- $ 11,219
Nov 2, 2020 $ 0.0962
-39.14%
$ -- $ 18,968
Nov 1, 2020 $ 0.158
+13.28%
$ -- $ 48,273
Oct 31, 2020 $ 0.14
-15.54%
$ -- $ 33,329
Oct 30, 2020 $ 0.165
-3.42%
$ -- $ 43,894
Oct 29, 2020 $ 0.171
+2.12%
$ -- $ 44,384
Oct 28, 2020 $ 0.168
-2.77%
$ -- $ 36,668
Oct 27, 2020 $ 0.173
+2.72%
$ -- $ 42,471
Oct 26, 2020 $ 0.168
-1.01%
$ -- $ 52,686
Oct 25, 2020 $ 0.169
-4.54%
$ -- $ 38,017
Oct 24, 2020 $ 0.176
+7.04%
$ -- $ 52,693
Oct 23, 2020 $ 0.165
-2.13%
$ -- $ 56,152
Oct 22, 2020 $ 0.168
-5.44%
$ -- $ 45,724
Oct 21, 2020 $ 0.178
+24.40%
$ -- $ 48,639
Oct 20, 2020 $ 0.143
+26.42%
$ -- $ 42,319
Oct 19, 2020 $ 0.113
+6.43%
$ -- $ 12,330
Oct 18, 2020 $ 0.106
-22.46%
$ -- $ 30,037
Oct 17, 2020 $ 0.137
+40.93%
$ -- $ 33,750
Oct 16, 2020 $ 0.0972
-9.74%
$ -- $ 19,345
Oct 15, 2020 $ 0.108
-20.15%
$ -- $ 29,754
Oct 14, 2020 $ 0.135
+0.23%
$ -- $ 32,667
Oct 13, 2020 $ 0.135
-1.02%
$ -- $ 39,598
Oct 12, 2020 $ 0.136
+1.08%
$ -- $ 40,736
Oct 11, 2020 $ 0.135
-0.09%
$ -- $ 36,057
Oct 10, 2020 $ 0.135
+2.91%
$ -- $ 39,716
Oct 9, 2020 $ 0.131
+0.13%
$ -- $ 40,061
Oct 8, 2020 $ 0.131
+3.59%
$ -- $ 30,347
Oct 7, 2020 $ 0.126
+0.03%
$ -- $ 36,627
Oct 6, 2020 $ 0.126
-1.99%
$ -- $ 41,121
Oct 5, 2020 $ 0.129
+1.18%
$ -- $ 43,262
Oct 4, 2020 $ 0.127
+2.05%
$ -- $ 39,653
Oct 3, 2020 $ 0.125
-1.50%
$ -- $ 33,738
Oct 2, 2020 $ 0.127
+0.26%
$ -- $ 35,934
Oct 1, 2020 $ 0.126
-1.65%
$ -- $ 36,210
Sep 30, 2020 $ 0.128
-0.87%
$ -- $ 38,569
Sep 29, 2020 $ 0.129
+1.98%
$ -- $ 37,408
Sep 28, 2020 $ 0.127
-0.29%
$ -- $ 34,785
Sep 27, 2020 $ 0.127
-1.18%
$ -- $ 54,304
Sep 26, 2020 $ 0.129
+0.43%
$ -- $ 45,564
Sep 25, 2020 $ 0.128
-0.33%
$ -- $ 46,142
Sep 24, 2020 $ 0.129
+4.78%
$ -- $ 46,525
Sep 23, 2020 $ 0.123
-2.89%
$ -- $ 37,115
Sep 22, 2020 $ 0.127
+0.56%
$ -- $ 35,284
Sep 21, 2020 $ 0.126
-4.05%
$ -- $ 41,132
Sep 20, 2020 $ 0.131
-1.50%
$ -- $ 41,362
Sep 19, 2020 $ 0.133
+1.37%
$ -- $ 42,371