Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atheios Historical Data

ATH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2022 $0.000398
+2.83%
$-- $348
Jan 2022 $0.000387
-16.55%
$-- $740
Dec 2021 $0.000464
-72.82%
$-- $1,939
Nov 2021 $0.00171
-7.14%
$-- $3,588
Oct 2021 $0.00184
+110.03%
$-- $5,653
Sep 2021 $0.000875
-7.02%
$-- $2,720
Aug 2021 $0.000944
+126.59%
$-- $709
Jul 2021 $0.000841
+19.99%
$-- $535
Jun 2021 $0.000701
-37.34%
$-- $2,101
May 2021 $0.00143
-38.88%
$-- $3,198
Apr 2021 $0.00233
+98.33%
$-- $2,795
Mar 2021 $0.00177
+95.49%
$-- $3,012
Feb 2021 $0.000903
+36.39%
$-- $4,195
Jan 2021 $0.000684
-21.27%
$-- $405
Dec 2020 $0.00087
+122.44%
$-- $544
Nov 2020 $0.000369
+167.81%
$-- $614
Oct 2020 $0.000138
-36.08%
$-- $72
Sep 2020 $0.000216
-0.94%
$-- $67
Feb 2020 $0.000513
+38.37%
$-- $336
Jan 2020 $0.000371
-14.07%
$-- $488
Dec 2019 $0.000431
-43.17%
$-- $1,000
Nov 2019 $0.000759
+66.00%
$-- $2,162
Oct 2019 $0.000457
+10.28%
$-- $733
Sep 2019 $0.000415
-56.80%
$-- $1,646
Aug 2019 $0.00096
+59.57%
$-- $1,926
Jul 2019 $0.000601
+13.51%
$-- $785
Jun 2019 $0.00053
-76.72%
$-- $6,001
May 2019 $0.00228
-33.13%
$-- $5,671
Apr 2019 $0.0034
-11.58%
$-- $9,028
Mar 2019 $0.00385
+44.19%
$-- $8,524
Feb 2019 $0.00267
+46.40%
$-- $51,598
Jan 2019 $0.00182
-42.91%
$-- $282,492
Dec 2018 $0.00319
-55.25%
$-- $522,585
Nov 2018 $0.00642
-49.51%
$-- $171,444
Oct 2018 $0.011
+19.24%
$-- $103,793
Aug 2018 $82.14
-39.81%
$-- $86,585
Jul 2018 $142.19
-3.24%
$-- $167,672
Download