Atheios Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $0.000398
-0.65%
$-- $1
Feb 18, 2022 $0.0004
-1.25%
$-- $8
Feb 17, 2022 $0.000405
-7.75%
$-- $15
Feb 16, 2022 $0.00044
-1.21%
$-- $12
Feb 15, 2022 $0.000446
+4.69%
$-- $13
Feb 14, 2022 $0.000426
+1.12%
$-- $13
Feb 13, 2022 $0.000422
+0.08%
$-- $12
Feb 12, 2022 $0.000422
-0.43%
$-- $11
Feb 11, 2022 $0.000424
-2.51%
$-- $204
Feb 10, 2022 $0.000435
-1.90%
$-- $3
Feb 9, 2022 $0.000443
+0.58%
$-- $4
Feb 8, 2022 $0.000441
+0.54%
$-- $1
Feb 7, 2022 $0.000439
+3.44%
$-- $1
Feb 6, 2022 $0.000424
+2.29%
$-- $2
Feb 5, 2022 $0.000414
-0.17%
$-- $8
Feb 4, 2022 $0.000415
+11.51%
$-- $15
Feb 3, 2022 $0.000371
+0.35%
$-- $10
Feb 2, 2022 $0.000369
-4.72%
$-- $8
Feb 1, 2022 $0.000388
+0.25%
$-- $8
Jan 31, 2022 $0.000387
+2.05%
$-- $7
Jan 30, 2022 $0.000379
-0.60%
$-- $9
Jan 29, 2022 $0.000381
+1.06%
$-- $5
Jan 28, 2022 $0.000378
+1.81%
$-- $7
Jan 27, 2022 $0.000372
+0.97%
$-- $344
Jan 26, 2022 $0.000368
-0.28%
$-- $7
Jan 25, 2022 $0.00037
+0.87%
$-- $5
Jan 24, 2022 $0.000367
+1.30%
$-- $8
Jan 23, 2022 $0.000362
+2.95%
$-- $7
Jan 22, 2022 $0.000352
-3.87%
$-- $6
Jan 21, 2022 $0.000364
-10.88%
$-- $8
Jan 20, 2022 $0.000409
-2.36%
$-- $8
Jan 19, 2022 $0.000419
-1.58%
$-- $7
Jan 18, 2022 $0.000425
+0.28%
$-- $18
Jan 17, 2022 $0.000424
-2.14%
$-- $26
Jan 16, 2022 $0.000433
-0.03%
$-- $9
Jan 15, 2022 $0.000434
+0.20%
$-- $47
Jan 14, 2022 $0.000432
+1.38%
$-- $11
Jan 13, 2022 $0.000426
-3.19%
$-- $18
Jan 12, 2022 $0.00044
+2.58%
$-- $10
Jan 11, 2022 $0.000428
+2.20%
$-- $7
Jan 10, 2022 $0.000419
-0.34%
$-- $45
Jan 9, 2022 $0.000421
+0.58%
$-- $9
Jan 8, 2022 $0.000419
+0.51%
$-- $11
Jan 7, 2022 $0.000416
-3.87%
$-- $19
Jan 6, 2022 $0.000433
-0.66%
$-- $9
Jan 5, 2022 $0.000437
-5.04%
$-- $13
Jan 4, 2022 $0.00046
-1.20%
$-- $15
Jan 3, 2022 $0.000466
-1.76%
$-- $17
Jan 2, 2022 $0.000474
-0.74%
$-- $18
Jan 1, 2022 $0.000477
+2.93%
$-- $12
Download