Atheios Historical Data

ATH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.000356
+0.14%
$ -- $ 3
Nov 18, 2020 $ 0.000356
+0.96%
$ -- $ 6
Nov 17, 2020 $ 0.000353
+5.61%
$ -- $ 2
Nov 16, 2020 $ 0.000334
-30.24%
$ -- $ 69
Nov 15, 2020 $ 0.000479
-0.61%
$ -- $ 1
Nov 14, 2020 $ 0.000482
-1.59%
$ -- $ 4
Nov 13, 2020 $ 0.000489
+0.26%
$ -- $ 6
Nov 12, 2020 $ 0.000488
+3.74%
$ -- $ 7
Nov 11, 2020 $ 0.000471
+2.59%
$ -- $ 109
Nov 10, 2020 $ 0.000459
-0.20%
$ -- $ 228
Nov 9, 2020 $ 0.00046
+48.57%
$ -- $ 19
Nov 8, 2020 $ 0.000309
+4.32%
$ -- $ 18
Nov 7, 2020 $ 0.000297
-4.78%
$ -- $ 1
Nov 6, 2020 $ 0.000311
-0.13%
$ -- $ 5
Nov 5, 2020 $ 0.000312
+10.32%
$ -- $ 65
Nov 4, 2020 $ 0.000283
+2.66%
$ -- $ 22
Nov 3, 2020 $ 0.000138
+1.38%
$ -- $ 7
Nov 2, 2020 $ 0.000136
+0.57%
$ -- $ 8
Nov 1, 2020 $ 0.000137
-0.75%
$ -- $ 0.1
Oct 31, 2020 $ 0.000138
+2.22%
$ -- $ 0.1
Oct 24, 2020 $ 0.00013
+0.31%
$ -- $ 0.1
Oct 23, 2020 $ 0.000129
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.00013
+1.31%
$ -- $ 0
Oct 21, 2020 $ 0.000128
+7.60%
$ -- $ 1
Oct 20, 2020 $ 0.000119
+1.41%
$ -- $ 2
Oct 19, 2020 $ 0.000117
+2.15%
$ -- $ 3
Oct 18, 2020 $ 0.000115
+1.20%
$ -- $ 1
Oct 17, 2020 $ 0.000114
+0.38%
$ -- $ 1
Oct 16, 2020 $ 0.000113
-1.54%
$ -- $ 1
Oct 15, 2020 $ 0.000115
+0.56%
$ -- $ 1
Oct 14, 2020 $ 0.000114
+0.06%
$ -- $ 4
Oct 13, 2020 $ 0.000114
-50.47%
$ -- $ 2
Oct 12, 2020 $ 0.000231
+1.42%
$ -- $ 4
Oct 11, 2020 $ 0.000228
+0.75%
$ -- $ 3
Oct 10, 2020 $ 0.000226
+2.04%
$ -- $ 12
Oct 9, 2020 $ 0.000221
+1.32%
$ -- $ 3
Oct 8, 2020 $ 0.000218
+2.29%
$ -- $ 2
Oct 7, 2020 $ 0.000213
+0.63%
$ -- $ 2
Oct 6, 2020 $ 0.000212
-1.66%
$ -- $ 0
Oct 5, 2020 $ 0.000216
+1.01%
$ -- $ 7
Oct 4, 2020 $ 0.000214
+1.19%
$ -- $ 3
Oct 3, 2020 $ 0.000211
-0.17%
$ -- $ 9
Oct 2, 2020 $ 0.000211
-0.49%
$ -- $ 7
Oct 1, 2020 $ 0.000212
-1.49%
$ -- $ 3
Sep 30, 2020 $ 0.000216
-0.62%
$ -- $ 13
Sep 29, 2020 $ 0.000217
+1.29%
$ -- $ 3
Sep 28, 2020 $ 0.000214
-0.62%
$ -- $ 1
Sep 27, 2020 $ 0.000216
+0.32%
$ -- $ 2
Sep 26, 2020 $ 0.000215
+0.52%
$ -- $ 1
Sep 25, 2020 $ 0.000214
-0.42%
$ -- $ 3