Atheios Historical Data

ATH Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.000215
+4.78%
$ -- $ 3
Sep 23, 2020 $ 0.000205
-2.74%
$ -- $ 14
Sep 22, 2020 $ 0.000211
+0.84%
$ -- $ 1
Sep 21, 2020 $ 0.000209
-4.38%
$ -- $ 1
Sep 20, 2020 $ 0.000219
-1.50%
$ -- $ 1
Sep 19, 2020 $ 0.000222
+1.29%
$ -- $ 1
Sep 18, 2020 $ 0.000219
-0.10%
$ -- $ 3
Sep 17, 2020 $ 0.000219
-0.14%
$ -- $ 5
Sep 16, 2020 $ 0.000219
+1.61%
$ -- $ 16
Sep 15, 2020 $ 0.000216
-0.78%
$ -- $ 0
Feb 13, 2020 $ 0.000513
-0.98%
$ -- $ 28
Feb 12, 2020 $ 0.000518
+1.14%
$ -- $ 4
Feb 11, 2020 $ 0.000513
+3.86%
$ -- $ 56
Feb 10, 2020 $ 0.000494
-2.14%
$ -- $ 1
Feb 9, 2020 $ 0.000504
+1.88%
$ -- $ 14
Feb 8, 2020 $ 0.000495
+0.92%
$ -- $ 4
Feb 7, 2020 $ 0.000491
+0.21%
$ -- $ 33
Feb 6, 2020 $ 0.00049
+1.75%
$ -- $ 2
Feb 5, 2020 $ 0.000481
+4.55%
$ -- $ 19
Feb 4, 2020 $ 0.00046
-1.04%
$ -- $ 0
Feb 3, 2020 $ 0.000464
+0.04%
$ -- $ 29
Feb 2, 2020 $ 0.000464
+0.04%
$ -- $ 29
Feb 1, 2020 $ 0.000464
+25.16%
$ -- $ 117
Jan 31, 2020 $ 0.000371
-1.94%
$ -- $ 1
Jan 30, 2020 $ 0.000378
+2.03%
$ -- $ 1
Jan 29, 2020 $ 0.000371
-20.71%
$ -- $ 3
Jan 28, 2020 $ 0.000467
+31.45%
$ -- $ 8
Jan 27, 2020 $ 0.000355
+3.83%
$ -- $ 8
Jan 26, 2020 $ 0.000342
+2.60%
$ -- $ 5
Jan 25, 2020 $ 0.000334
-0.70%
$ -- $ 12
Jan 24, 2020 $ 0.000336
+0.17%
$ -- $ 12
Jan 23, 2020 $ 0.000335
-22.55%
$ -- $ 5
Jan 22, 2020 $ 0.000433
-0.67%
$ -- $ 9
Jan 21, 2020 $ 0.000436
+0.90%
$ -- $ 84
Jan 20, 2020 $ 0.000432
-0.68%
$ -- $ 21
Jan 19, 2020 $ 0.000435
+21.72%
$ -- $ 7
Jan 18, 2020 $ 0.000357
+0.23%
$ -- $ 1
Jan 17, 2020 $ 0.000357
-31.76%
$ -- $ 2
Jan 16, 2020 $ 0.000523
+49.17%
$ -- $ 3
Jan 15, 2020 $ 0.00035
-20.19%
$ -- $ 0
Jan 14, 2020 $ 0.000439
+8.06%
$ -- $ 233
Jan 13, 2020 $ 0.000407
-0.39%
$ -- $ 1
Jan 12, 2020 $ 0.000408
+1.68%
$ -- $ 38
Jan 11, 2020 $ 0.000402
-1.21%
$ -- $ 2
Jan 10, 2020 $ 0.000406
+3.22%
$ -- $ 1
Jan 9, 2020 $ 0.000394
-30.42%
$ -- $ 2
Jan 8, 2020 $ 0.000566
+37.96%
$ -- $ 9
Jan 7, 2020 $ 0.00041
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.000389
+5.22%
$ -- $ 0
Jan 5, 2020 $ 0.000369
+0.09%
$ -- $ 0