Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atheios Historical Data

ATH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2020 $0.000369
+0.20%
$-- $4
Jan 3, 2020 $0.000368
+5.15%
$-- $0
Jan 2, 2020 $0.00035
-19.18%
$-- $14
Jan 1, 2020 $0.000433
+0.45%
$-- $0
Dec 31, 2019 $0.000431
-14.84%
$-- $56
Dec 30, 2019 $0.000507
+36.63%
$-- $10
Dec 29, 2019 $0.000371
+1.33%
$-- $0
Dec 28, 2019 $0.000366
-16.25%
$-- $29
Dec 27, 2019 $0.000437
+20.65%
$-- $31
Dec 26, 2019 $0.000362
-28.57%
$-- $364
Dec 25, 2019 $0.000506
-1.19%
$-- $174
Dec 24, 2019 $0.000512
-0.83%
$-- $1
Dec 23, 2019 $0.000517
-1.77%
$-- $29
Dec 22, 2019 $0.000526
+3.88%
$-- $13
Dec 21, 2019 $0.000506
-0.55%
$-- $12
Dec 20, 2019 $0.000509
+0.59%
$-- $1
Dec 19, 2019 $0.000506
-1.73%
$-- $2
Dec 18, 2019 $0.000515
+10.06%
$-- $40
Dec 17, 2019 $0.000469
-3.60%
$-- $15
Dec 16, 2019 $0.000486
-2.89%
$-- $2
Dec 15, 2019 $0.000501
-12.01%
$-- $11
Dec 14, 2019 $0.000569
+11.71%
$-- $20
Dec 13, 2019 $0.00051
+0.55%
$-- $10
Dec 12, 2019 $0.000507
-12.53%
$-- $31
Dec 11, 2019 $0.000578
-0.81%
$-- $24
Dec 10, 2019 $0.000583
-1.41%
$-- $9
Dec 9, 2019 $0.000591
-2.44%
$-- $10
Dec 8, 2019 $0.000606
+0.20%
$-- $40
Dec 7, 2019 $0.000605
-0.41%
$-- $1
Dec 6, 2019 $0.000607
+1.28%
$-- $2
Dec 5, 2019 $0.000601
+2.65%
$-- $8
Dec 4, 2019 $0.000591
-11.18%
$-- $10
Dec 3, 2019 $0.000665
+0.22%
$-- $7
Dec 2, 2019 $0.000663
-0.93%
$-- $26
Dec 1, 2019 $0.00067
-11.76%
$-- $15
Nov 30, 2019 $0.000759
-2.38%
$-- $108
Nov 29, 2019 $0.000778
+15.50%
$-- $34
Nov 28, 2019 $0.000674
-0.99%
$-- $180
Nov 27, 2019 $0.000682
+5.24%
$-- $12
Nov 26, 2019 $0.000648
-0.22%
$-- $5
Nov 25, 2019 $0.000648
+2.99%
$-- $30
Nov 24, 2019 $0.000629
+21.77%
$-- $180
Nov 23, 2019 $0.000516
+16.13%
$-- $284
Nov 22, 2019 $0.000443
-4.90%
$-- $55
Nov 21, 2019 $0.000466
-4.54%
$-- $10
Nov 20, 2019 $0.000488
-1.05%
$-- $173
Nov 19, 2019 $0.000493
-0.92%
$-- $5
Nov 18, 2019 $0.000498
-16.81%
$-- $290
Nov 17, 2019 $0.000598
+0.53%
$-- $13
Nov 16, 2019 $0.000596
+0.00%
$-- $2