Atheios Historical Data

ATH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.000369
+0.20%
$ -- $ 4
Jan 3, 2020 $ 0.000368
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.00035
-19.18%
$ -- $ 14
Jan 1, 2020 $ 0.000433
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.000431
-14.84%
$ -- $ 56
Dec 30, 2019 $ 0.000507
+36.63%
$ -- $ 10
Dec 29, 2019 $ 0.000371
+1.33%
$ -- $ 0
Dec 28, 2019 $ 0.000366
-16.25%
$ -- $ 29
Dec 27, 2019 $ 0.000437
+20.65%
$ -- $ 31
Dec 26, 2019 $ 0.000362
-28.57%
$ -- $ 364
Dec 25, 2019 $ 0.000506
-1.19%
$ -- $ 174
Dec 24, 2019 $ 0.000512
-0.83%
$ -- $ 1
Dec 23, 2019 $ 0.000517
-1.77%
$ -- $ 29
Dec 22, 2019 $ 0.000526
+3.88%
$ -- $ 13
Dec 21, 2019 $ 0.000506
-0.55%
$ -- $ 12
Dec 20, 2019 $ 0.000509
+0.59%
$ -- $ 1
Dec 19, 2019 $ 0.000506
-1.73%
$ -- $ 2
Dec 18, 2019 $ 0.000515
+10.06%
$ -- $ 40
Dec 17, 2019 $ 0.000469
-3.60%
$ -- $ 15
Dec 16, 2019 $ 0.000486
-2.89%
$ -- $ 2
Dec 15, 2019 $ 0.000501
-12.01%
$ -- $ 11
Dec 14, 2019 $ 0.000569
+11.71%
$ -- $ 20
Dec 13, 2019 $ 0.00051
+0.55%
$ -- $ 10
Dec 12, 2019 $ 0.000507
-12.53%
$ -- $ 31
Dec 11, 2019 $ 0.000578
-0.81%
$ -- $ 24
Dec 10, 2019 $ 0.000583
-1.41%
$ -- $ 9
Dec 9, 2019 $ 0.000591
-2.44%
$ -- $ 10
Dec 8, 2019 $ 0.000606
+0.20%
$ -- $ 40
Dec 7, 2019 $ 0.000605
-0.41%
$ -- $ 1
Dec 6, 2019 $ 0.000607
+1.28%
$ -- $ 2
Dec 5, 2019 $ 0.000601
+2.65%
$ -- $ 8
Dec 4, 2019 $ 0.000591
-11.18%
$ -- $ 10
Dec 3, 2019 $ 0.000665
+0.22%
$ -- $ 7
Dec 2, 2019 $ 0.000663
-0.93%
$ -- $ 26
Dec 1, 2019 $ 0.00067
-11.76%
$ -- $ 15
Nov 30, 2019 $ 0.000759
-2.38%
$ -- $ 108
Nov 29, 2019 $ 0.000778
+15.50%
$ -- $ 34
Nov 28, 2019 $ 0.000674
-0.99%
$ -- $ 180
Nov 27, 2019 $ 0.000682
+5.24%
$ -- $ 12
Nov 26, 2019 $ 0.000648
-0.22%
$ -- $ 5
Nov 25, 2019 $ 0.000648
+2.99%
$ -- $ 30
Nov 24, 2019 $ 0.000629
+21.77%
$ -- $ 180
Nov 23, 2019 $ 0.000516
+16.13%
$ -- $ 284
Nov 22, 2019 $ 0.000443
-4.90%
$ -- $ 55
Nov 21, 2019 $ 0.000466
-4.54%
$ -- $ 10
Nov 20, 2019 $ 0.000488
-1.05%
$ -- $ 173
Nov 19, 2019 $ 0.000493
-0.92%
$ -- $ 5
Nov 18, 2019 $ 0.000498
-16.81%
$ -- $ 290
Nov 17, 2019 $ 0.000598
+0.53%
$ -- $ 13
Nov 16, 2019 $ 0.000596
+0.00%
$ -- $ 2