Atheios Historical Data

ATH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.000407
-4.15%
$ -- $ 73
Sep 25, 2019 $ 0.000424
-20.29%
$ -- $ 236
Sep 24, 2019 $ 0.000527
-22.42%
$ -- $ 11
Sep 23, 2019 $ 0.000679
-15.46%
$ -- $ 28
Sep 22, 2019 $ 0.000804
+0.17%
$ -- $ 172
Sep 21, 2019 $ 0.000802
-1.32%
$ -- $ 30
Sep 20, 2019 $ 0.000813
-0.95%
$ -- $ 30
Sep 19, 2019 $ 0.000821
+0.60%
$ -- $ 20
Sep 18, 2019 $ 0.000816
+0.28%
$ -- $ 21
Sep 17, 2019 $ 0.000814
-0.61%
$ -- $ 14
Sep 16, 2019 $ 0.000819
+0.08%
$ -- $ 23
Sep 15, 2019 $ 0.000818
+14.16%
$ -- $ 41
Sep 14, 2019 $ 0.000717
+0.41%
$ -- $ 25
Sep 13, 2019 $ 0.000714
-1.60%
$ -- $ 82
Sep 12, 2019 $ 0.000726
+2.97%
$ -- $ 17
Sep 11, 2019 $ 0.000703
+0.53%
$ -- $ 10
Sep 10, 2019 $ 0.0007
-14.95%
$ -- $ 35
Sep 9, 2019 $ 0.000822
-11.77%
$ -- $ 21
Sep 8, 2019 $ 0.000932
+11.68%
$ -- $ 12
Sep 7, 2019 $ 0.000834
+1.33%
$ -- $ 26
Sep 6, 2019 $ 0.000824
-1.99%
$ -- $ 29
Sep 5, 2019 $ 0.000841
+33.28%
$ -- $ 440
Sep 4, 2019 $ 0.000629
-26.05%
$ -- $ 95
Sep 3, 2019 $ 0.000851
+2.91%
$ -- $ 63
Sep 2, 2019 $ 0.000827
-5.56%
$ -- $ 24
Sep 1, 2019 $ 0.000878
-8.54%
$ -- $ 43
Aug 31, 2019 $ 0.00096
-0.05%
$ -- $ 6
Aug 30, 2019 $ 0.00096
+12.00%
$ -- $ 168
Aug 29, 2019 $ 0.000857
+25.40%
$ -- $ 86
Aug 28, 2019 $ 0.000684
-3.62%
$ -- $ 176
Aug 27, 2019 $ 0.000709
+14.12%
$ -- $ 208
Aug 26, 2019 $ 0.00062
+22.41%
$ -- $ 80
Aug 25, 2019 $ 0.000506
-0.03%
$ -- $ 9
Aug 24, 2019 $ 0.000506
-2.84%
$ -- $ 4
Aug 23, 2019 $ 0.000521
+2.98%
$ -- $ 5
Aug 22, 2019 $ 0.000506
-16.65%
$ -- $ 13
Aug 21, 2019 $ 0.000607
+13.09%
$ -- $ 25
Aug 20, 2019 $ 0.000537
-18.17%
$ -- $ 5
Aug 19, 2019 $ 0.000653
-9.84%
$ -- $ 118
Aug 18, 2019 $ 0.000725
+40.94%
$ -- $ 110
Aug 17, 2019 $ 0.000513
-1.19%
$ -- $ 34
Aug 16, 2019 $ 0.000517
+0.27%
$ -- $ 173
Aug 15, 2019 $ 0.000514
+27.54%
$ -- $ 134
Aug 14, 2019 $ 0.000401
-7.14%
$ -- $ 55
Aug 13, 2019 $ 0.000432
-4.16%
$ -- $ 5
Aug 12, 2019 $ 0.000452
-0.87%
$ -- $ 12
Aug 11, 2019 $ 0.000455
+1.44%
$ -- $ 7
Aug 10, 2019 $ 0.000449
-35.77%
$ -- $ 78
Aug 9, 2019 $ 0.0007
+48.71%
$ -- $ 31
Aug 8, 2019 $ 0.000472
+0.00%
$ -- $ 7