Atheios Historical Data

ATH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.000623
-66.20%
$ -- $ 1,015
Jun 17, 2019 $ 0.00184
+3.95%
$ -- $ 335
Jun 16, 2019 $ 0.00177
-2.83%
$ -- $ 198
Jun 15, 2019 $ 0.00183
-6.41%
$ -- $ 483
Jun 14, 2019 $ 0.00195
+19.77%
$ -- $ 326
Jun 13, 2019 $ 0.00163
-7.61%
$ -- $ 247
Jun 12, 2019 $ 0.00176
+12.44%
$ -- $ 404
Jun 11, 2019 $ 0.00157
-21.15%
$ -- $ 169
Jun 10, 2019 $ 0.00199
+29.86%
$ -- $ 239
Jun 9, 2019 $ 0.00153
-3.10%
$ -- $ 57
Jun 8, 2019 $ 0.00158
-0.91%
$ -- $ 37
Jun 7, 2019 $ 0.00159
+7.91%
$ -- $ 161
Jun 6, 2019 $ 0.00148
-13.70%
$ -- $ 289
Jun 5, 2019 $ 0.00171
-2.79%
$ -- $ 185
Jun 4, 2019 $ 0.00176
-20.08%
$ -- $ 22
Jun 3, 2019 $ 0.0022
-6.28%
$ -- $ 72
Jun 2, 2019 $ 0.00235
-8.13%
$ -- $ 630
Jun 1, 2019 $ 0.00256
+12.41%
$ -- $ 77
May 31, 2019 $ 0.00228
-5.91%
$ -- $ 42
May 30, 2019 $ 0.00242
-17.52%
$ -- $ 1,045
May 29, 2019 $ 0.00293
+16.63%
$ -- $ 96
May 28, 2019 $ 0.00251
-12.17%
$ -- $ 82
May 27, 2019 $ 0.00286
+13.32%
$ -- $ 77
May 26, 2019 $ 0.00253
-6.30%
$ -- $ 37
May 25, 2019 $ 0.0027
+9.96%
$ -- $ 49
May 24, 2019 $ 0.00245
-19.18%
$ -- $ 37
May 23, 2019 $ 0.00303
-21.03%
$ -- $ 141
May 22, 2019 $ 0.00384
-2.95%
$ -- $ 109
May 21, 2019 $ 0.00396
-0.32%
$ -- $ 210
May 20, 2019 $ 0.00397
-3.88%
$ -- $ 128
May 19, 2019 $ 0.00413
+12.09%
$ -- $ 121
May 18, 2019 $ 0.00369
-4.16%
$ -- $ 143
May 17, 2019 $ 0.00385
-8.12%
$ -- $ 57
May 16, 2019 $ 0.00419
-2.22%
$ -- $ 121
May 15, 2019 $ 0.00428
+5.01%
$ -- $ 948
May 14, 2019 $ 0.00408
+30.88%
$ -- $ 168
May 13, 2019 $ 0.00312
-14.56%
$ -- $ 477
May 12, 2019 $ 0.00365
-2.56%
$ -- $ 72
May 11, 2019 $ 0.00374
+6.89%
$ -- $ 162
May 10, 2019 $ 0.0035
+4.53%
$ -- $ 74
May 9, 2019 $ 0.00335
+3.46%
$ -- $ 91
May 8, 2019 $ 0.00324
-6.40%
$ -- $ 111
May 7, 2019 $ 0.00346
-4.64%
$ -- $ 81
May 6, 2019 $ 0.00363
-1.97%
$ -- $ 88
May 5, 2019 $ 0.0037
-0.58%
$ -- $ 68
May 4, 2019 $ 0.00372
+2.36%
$ -- $ 166
May 3, 2019 $ 0.00364
-13.37%
$ -- $ 498
May 2, 2019 $ 0.0042
+15.72%
$ -- $ 112
May 1, 2019 $ 0.00363
+6.56%
$ -- $ 61
Apr 30, 2019 $ 0.0034
-0.03%
$ -- $ 139