Atheios Historical Data

ATH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.00263
-7.13%
$ -- $ 54
Mar 9, 2019 $ 0.00283
-2.55%
$ -- $ 139
Mar 8, 2019 $ 0.00291
-2.14%
$ -- $ 113
Mar 7, 2019 $ 0.00297
+19.82%
$ -- $ 688
Mar 6, 2019 $ 0.00248
-1.93%
$ -- $ 37
Mar 5, 2019 $ 0.00253
+3.79%
$ -- $ 65
Mar 4, 2019 $ 0.00243
-0.37%
$ -- $ 85
Mar 3, 2019 $ 0.00244
-0.25%
$ -- $ 35
Mar 2, 2019 $ 0.00245
-0.19%
$ -- $ 49
Mar 1, 2019 $ 0.00246
-8.03%
$ -- $ 38
Feb 28, 2019 $ 0.00267
-0.32%
$ -- $ 40
Feb 27, 2019 $ 0.00268
+5.02%
$ -- $ 67
Feb 26, 2019 $ 0.00255
-5.07%
$ -- $ 144
Feb 25, 2019 $ 0.00269
+3.09%
$ -- $ 143
Feb 24, 2019 $ 0.00261
+8.18%
$ -- $ 162
Feb 23, 2019 $ 0.00241
-25.25%
$ -- $ 46
Feb 22, 2019 $ 0.00322
+44.58%
$ -- $ 1,323
Feb 21, 2019 $ 0.00223
+6.35%
$ -- $ 226
Feb 20, 2019 $ 0.0021
+1.77%
$ -- $ 77
Feb 19, 2019 $ 0.00206
+0.76%
$ -- $ 29
Feb 18, 2019 $ 0.00415
+1.95%
$ -- $ 7
Feb 17, 2019 $ 0.00407
+1.90%
$ -- $ 6
Feb 16, 2019 $ 0.00399
+263.89%
$ -- $ 8
Feb 15, 2019 $ 0.0011
-36.60%
$ -- $ 1
Feb 13, 2019 $ 0.00221
+2.89%
$ -- $ 3,101
Feb 12, 2019 $ 0.00215
+0.43%
$ -- $ 1,670
Feb 11, 2019 $ 0.00214
-1.92%
$ -- $ 1,820
Feb 10, 2019 $ 0.00218
-0.85%
$ -- $ 1,263
Feb 9, 2019 $ 0.0022
-1.62%
$ -- $ 9,884
Feb 8, 2019 $ 0.00224
+5.04%
$ -- $ 3,158
Feb 7, 2019 $ 0.00201
-0.27%
$ -- $ 5,113
Feb 6, 2019 $ 0.00201
-4.88%
$ -- $ 4,328
Feb 5, 2019 $ 0.00211
+75.21%
$ -- $ 6,595
Feb 4, 2019 $ 0.00121
-40.83%
$ -- $ 0
Feb 3, 2019 $ 0.00204
-1.32%
$ -- $ 4,462
Feb 2, 2019 $ 0.00206
+0.60%
$ -- $ 2,377
Feb 1, 2019 $ 0.00205
+12.61%
$ -- $ 5,548
Jan 31, 2019 $ 0.00182
-8.16%
$ -- $ 3,914
Jan 30, 2019 $ 0.00199
-4.04%
$ -- $ 13,875
Jan 29, 2019 $ 0.00207
+4.84%
$ -- $ 1,636
Jan 28, 2019 $ 0.00197
-16.19%
$ -- $ 5,030
Jan 27, 2019 $ 0.0023
+0.21%
$ -- $ 2,467
Jan 26, 2019 $ 0.00229
-4.70%
$ -- $ 4,322
Jan 25, 2019 $ 0.00241
-16.61%
$ -- $ 5,551
Jan 24, 2019 $ 0.00288
+20.10%
$ -- $ 15,337
Jan 23, 2019 $ 0.0024
+15.40%
$ -- $ 36,626
Jan 22, 2019 $ 0.00208
-9.51%
$ -- $ 22,934
Jan 21, 2019 $ 0.0023
-22.75%
$ -- $ 31,673
Jan 20, 2019 $ 0.00298
+5.84%
$ -- $ 26,158
Jan 19, 2019 $ 0.00281
+19.73%
$ -- $ 8,193