Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atheios Historical Data

ATH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2019 $0.00235
-8.02%
$-- $3,065
Jan 17, 2019 $0.00255
+8.69%
$-- $1,794
Jan 16, 2019 $0.00235
+0.65%
$-- $5,487
Jan 15, 2019 $0.00234
-5.21%
$-- $2,596
Jan 14, 2019 $0.00246
+9.33%
$-- $1,720
Jan 13, 2019 $0.00225
-13.63%
$-- $5,466
Jan 12, 2019 $0.00255
-0.15%
$-- $7,723
Jan 11, 2019 $0.00255
-12.41%
$-- $4,907
Jan 10, 2019 $0.00291
-13.73%
$-- $3,098
Jan 9, 2019 $0.00338
+9.39%
$-- $14,780
Jan 8, 2019 $0.00309
-5.15%
$-- $4,785
Jan 7, 2019 $0.00325
+0.03%
$-- $4,365
Jan 6, 2019 $0.00325
+12.18%
$-- $5,253
Jan 5, 2019 $0.0029
-7.95%
$-- $554
Jan 4, 2019 $0.00315
-13.73%
$-- $1,343
Jan 3, 2019 $0.00366
+33.13%
$-- $6,432
Jan 2, 2019 $0.00274
-14.06%
$-- $29,673
Jan 1, 2019 $0.00319
-0.19%
$-- $1,736
Dec 31, 2018 $0.00319
-17.14%
$-- $455
Dec 30, 2018 $0.00385
+15.37%
$-- $22,050
Dec 29, 2018 $0.00334
-14.79%
$-- $7,723
Dec 28, 2018 $0.00392
+8.60%
$-- $5,807
Dec 27, 2018 $0.00361
-5.61%
$-- $2,936
Dec 26, 2018 $0.00383
+1.72%
$-- $3,364
Dec 25, 2018 $0.00376
-9.22%
$-- $6,254
Dec 24, 2018 $0.00414
-1.65%
$-- $22,935
Dec 23, 2018 $0.0042
+4.24%
$-- $6,855
Dec 22, 2018 $0.00403
+5.54%
$-- $3,325
Dec 21, 2018 $0.00382
-16.58%
$-- $4,430
Dec 20, 2018 $0.00447
+15.17%
$-- $28,804
Dec 19, 2018 $0.00389
-3.97%
$-- $38,839
Dec 18, 2018 $0.00405
-6.55%
$-- $45,862
Dec 17, 2018 $0.00433
+10.59%
$-- $50,027
Dec 16, 2018 $0.00392
+27.40%
$-- $106,949
Dec 15, 2018 $0.00307
+7.68%
$-- $4,739
Dec 14, 2018 $0.00285
-12.90%
$-- $2,161
Dec 13, 2018 $0.00328
-14.46%
$-- $23,431
Dec 12, 2018 $0.00383
+11.69%
$-- $10,070
Dec 11, 2018 $0.00343
-12.16%
$-- $1,310
Dec 10, 2018 $0.00367
-1.40%
$-- $12,638
Dec 9, 2018 $0.00373
-5.36%
$-- $4,721
Dec 8, 2018 $0.00373
-7.67%
$-- $25,637
Dec 7, 2018 $0.00377
-11.55%
$-- $27,998
Dec 6, 2018 $0.00426
+21.15%
$-- $6,871
Dec 5, 2018 $0.00352
-16.10%
$-- $13,074
Dec 4, 2018 $0.00419
-5.61%
$-- $8,086
Dec 3, 2018 $0.00444
-29.90%
$-- $5,236
Dec 2, 2018 $0.00631
-4.06%
$-- $8,498
Dec 1, 2018 $0.00658
-7.86%
$-- $11,499
Nov 30, 2018 $0.00642
-0.46%
$-- $10,159