Atheios Historical Data

ATH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.00235
-8.02%
$ -- $ 3,065
Jan 17, 2019 $ 0.00255
+8.69%
$ -- $ 1,794
Jan 16, 2019 $ 0.00235
+0.65%
$ -- $ 5,487
Jan 15, 2019 $ 0.00234
-5.21%
$ -- $ 2,596
Jan 14, 2019 $ 0.00246
+9.33%
$ -- $ 1,720
Jan 13, 2019 $ 0.00225
-13.63%
$ -- $ 5,466
Jan 12, 2019 $ 0.00255
-0.15%
$ -- $ 7,723
Jan 11, 2019 $ 0.00255
-12.41%
$ -- $ 4,907
Jan 10, 2019 $ 0.00291
-13.73%
$ -- $ 3,098
Jan 9, 2019 $ 0.00338
+9.39%
$ -- $ 14,780
Jan 8, 2019 $ 0.00309
-5.15%
$ -- $ 4,785
Jan 7, 2019 $ 0.00325
+0.03%
$ -- $ 4,365
Jan 6, 2019 $ 0.00325
+12.18%
$ -- $ 5,253
Jan 5, 2019 $ 0.0029
-7.95%
$ -- $ 554
Jan 4, 2019 $ 0.00315
-13.73%
$ -- $ 1,343
Jan 3, 2019 $ 0.00366
+33.13%
$ -- $ 6,432
Jan 2, 2019 $ 0.00274
-14.06%
$ -- $ 29,673
Jan 1, 2019 $ 0.00319
-0.19%
$ -- $ 1,736
Dec 31, 2018 $ 0.00319
-17.14%
$ -- $ 455
Dec 30, 2018 $ 0.00385
+15.37%
$ -- $ 22,050
Dec 29, 2018 $ 0.00334
-14.79%
$ -- $ 7,723
Dec 28, 2018 $ 0.00392
+8.60%
$ -- $ 5,807
Dec 27, 2018 $ 0.00361
-5.61%
$ -- $ 2,936
Dec 26, 2018 $ 0.00383
+1.72%
$ -- $ 3,364
Dec 25, 2018 $ 0.00376
-9.22%
$ -- $ 6,254
Dec 24, 2018 $ 0.00414
-1.65%
$ -- $ 22,935
Dec 23, 2018 $ 0.0042
+4.24%
$ -- $ 6,855
Dec 22, 2018 $ 0.00403
+5.54%
$ -- $ 3,325
Dec 21, 2018 $ 0.00382
-16.58%
$ -- $ 4,430
Dec 20, 2018 $ 0.00447
+15.17%
$ -- $ 28,804
Dec 19, 2018 $ 0.00389
-3.97%
$ -- $ 38,839
Dec 18, 2018 $ 0.00405
-6.55%
$ -- $ 45,862
Dec 17, 2018 $ 0.00433
+10.59%
$ -- $ 50,027
Dec 16, 2018 $ 0.00392
+27.40%
$ -- $ 106,949
Dec 15, 2018 $ 0.00307
+7.68%
$ -- $ 4,739
Dec 14, 2018 $ 0.00285
-12.90%
$ -- $ 2,161
Dec 13, 2018 $ 0.00328
-14.46%
$ -- $ 23,431
Dec 12, 2018 $ 0.00383
+11.69%
$ -- $ 10,070
Dec 11, 2018 $ 0.00343
-12.16%
$ -- $ 1,310
Dec 10, 2018 $ 0.00367
-1.40%
$ -- $ 12,638
Dec 9, 2018 $ 0.00373
-5.36%
$ -- $ 4,721
Dec 8, 2018 $ 0.00373
-7.67%
$ -- $ 25,637
Dec 7, 2018 $ 0.00377
-11.55%
$ -- $ 27,998
Dec 6, 2018 $ 0.00426
+21.15%
$ -- $ 6,871
Dec 5, 2018 $ 0.00352
-16.10%
$ -- $ 13,074
Dec 4, 2018 $ 0.00419
-5.61%
$ -- $ 8,086
Dec 3, 2018 $ 0.00444
-29.90%
$ -- $ 5,236
Dec 2, 2018 $ 0.00631
-4.06%
$ -- $ 8,498
Dec 1, 2018 $ 0.00658
-7.86%
$ -- $ 11,499
Nov 30, 2018 $ 0.00642
-0.46%
$ -- $ 10,159