Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atheios Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2021 $0.000464
-1.88%
$-- $12
Dec 30, 2021 $0.000472
+1.35%
$-- $9
Dec 29, 2021 $0.000465
-2.39%
$-- $13
Dec 28, 2021 $0.000477
-6.00%
$-- $16
Dec 27, 2021 $0.000508
-0.14%
$-- $14
Dec 26, 2021 $0.000509
+0.64%
$-- $12
Dec 25, 2021 $0.000507
-0.34%
$-- $11
Dec 24, 2021 $0.000509
-50.01%
$-- $15
Dec 23, 2021 $0.00102
+4.35%
$-- $30
Dec 22, 2021 $0.000974
-0.59%
$-- $20
Dec 21, 2021 $0.00098
+4.36%
$-- $21
Dec 20, 2021 $0.000939
+0.53%
$-- $10
Dec 19, 2021 $0.000935
-0.23%
$-- $138
Dec 18, 2021 $0.000939
+103.21%
$-- $130
Dec 17, 2021 $0.000463
-2.91%
$-- $12
Dec 16, 2021 $0.000477
-2.45%
$-- $15
Dec 15, 2021 $0.000489
+1.23%
$-- $9
Dec 14, 2021 $0.000484
+3.66%
$-- $115
Dec 13, 2021 $0.000468
-53.32%
$-- $98
Dec 12, 2021 $0.001
+1.51%
$-- $23
Dec 11, 2021 $0.000986
+4.25%
$-- $33
Dec 10, 2021 $0.000949
-0.44%
$-- $23
Dec 9, 2021 $0.000958
-5.18%
$-- $757
Dec 8, 2021 $0.00101
-0.22%
$-- $14
Dec 7, 2021 $0.00101
+0.07%
$-- $127
Dec 6, 2021 $0.00101
+2.27%
$-- $16
Dec 5, 2021 $0.000987
+0.12%
$-- $14
Dec 4, 2021 $0.000982
-8.42%
$-- $22
Dec 3, 2021 $0.00107
-4.93%
$-- $37
Dec 2, 2021 $0.00113
-1.19%
$-- $71
Dec 1, 2021 $0.00114
-32.99%
$-- $103
Nov 30, 2021 $0.00171
+48.22%
$-- $10
Nov 29, 2021 $0.00115
-32.60%
$-- $78
Nov 28, 2021 $0.00171
+4.47%
$-- $243
Nov 27, 2021 $0.00164
+52.21%
$-- $69
Nov 26, 2021 $0.00107
-8.97%
$-- $117
Nov 25, 2021 $0.00118
+2.68%
$-- $15
Nov 24, 2021 $0.00115
-0.75%
$-- $55
Nov 23, 2021 $0.00115
-31.74%
$-- $18
Nov 22, 2021 $0.00169
+44.16%
$-- $14
Nov 21, 2021 $0.00117
-1.70%
$-- $19
Nov 20, 2021 $0.0012
+2.75%
$-- $176
Nov 19, 2021 $0.00116
+2.06%
$-- $9
Nov 18, 2021 $0.00114
-5.75%
$-- $9
Nov 17, 2021 $0.00121
-33.13%
$-- $813
Nov 16, 2021 $0.00181
+42.45%
$-- $73
Nov 15, 2021 $0.00127
-35.18%
$-- $61
Nov 14, 2021 $0.00196
+1.36%
$-- $100
Nov 13, 2021 $0.00193
+0.31%
$-- $79
Nov 12, 2021 $0.00193
-0.93%
$-- $59