Coinranking
Atheios Historical Data
ATH
Page 20
| Date | | |
|---|---|---|
| Nov 29, 2018 | $ 0.00654 | +0.00% |
| Nov 28, 2018 | $ 0.00618 | +0.00% |
| Nov 27, 2018 | $ 0.00683 | +0.00% |
| Nov 26, 2018 | $ 0.00701 | +0.00% |
| Nov 25, 2018 | $ 0.00746 | +0.00% |
| Nov 24, 2018 | $ 0.00613 | +0.00% |
| Nov 23, 2018 | $ 0.00671 | +0.00% |
| Nov 22, 2018 | $ 0.00638 | +0.00% |
| Nov 21, 2018 | $ 0.00686 | +0.00% |
| Nov 20, 2018 | $ 0.00857 | +0.00% |
| Nov 19, 2018 | $ 0.00917 | +0.00% |
| Nov 18, 2018 | $ 0.00884 | +0.00% |
| Nov 17, 2018 | $ 0.00864 | +0.00% |
| Nov 16, 2018 | $ 0.00851 | +0.00% |
| Nov 15, 2018 | $ 0.0104 | +0.00% |
| Nov 14, 2018 | $ 0.0117 | +0.00% |
| Nov 13, 2018 | $ 0.0123 | +0.00% |
| Nov 12, 2018 | $ 0.0133 | +0.00% |
| Nov 11, 2018 | $ 0.0134 | +0.00% |
| Nov 10, 2018 | $ 0.013 | +0.00% |
| Nov 9, 2018 | $ 0.0145 | +0.00% |
| Nov 8, 2018 | $ 0.0168 | +0.00% |
| Nov 7, 2018 | $ 0.0184 | +0.00% |
| Nov 6, 2018 | $ 0.0177 | +0.00% |
| Nov 5, 2018 | $ 0.0162 | +0.00% |
| Nov 4, 2018 | $ 0.0176 | +0.00% |
| Nov 3, 2018 | $ 0.0157 | +0.00% |
| Nov 2, 2018 | $ 0.0129 | +0.00% |
| Nov 1, 2018 | $ 0.0127 | +0.00% |
| Oct 31, 2018 | $ 0.011 | +0.00% |
| Oct 30, 2018 | $ 0.0108 | +0.00% |
| Oct 29, 2018 | $ 0.0113 | +0.00% |
| Oct 28, 2018 | $ 0.0107 | +0.00% |
| Oct 27, 2018 | $ 0.0107 | +0.00% |
| Oct 26, 2018 | $ 0.0109 | +0.00% |
| Oct 25, 2018 | $ 0.0132 | +0.00% |
| Oct 24, 2018 | $ 0.0134 | +0.00% |
| Oct 23, 2018 | $ 0.0121 | +0.00% |
| Oct 22, 2018 | $ 0.0116 | +0.00% |
| Oct 21, 2018 | $ 0.0112 | +0.00% |
| Oct 20, 2018 | $ 0.0107 | +0.00% |
| Oct 19, 2018 | $ 0.0107 | +0.00% |
| Oct 18, 2018 | $ 0.0116 | +0.00% |
| Oct 17, 2018 | $ 0.0113 | +0.00% |
| Oct 16, 2018 | $ 0.00924 | +0.00% |
| Aug 20, 2018 | $ 82.14 | +0.00% |
| Aug 19, 2018 | $ 81.95 | +0.00% |
| Aug 16, 2018 | $ 88.06 | +0.00% |
| Aug 15, 2018 | $ 80.31 | +0.00% |
| Aug 14, 2018 | $ 94.18 | +0.00% |