Coinranking
Atheios Historical Data
ATH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29, 2018 | $0.00654 | +0.00% | ||
| Nov 28, 2018 | $0.00618 | +0.00% | ||
| Nov 27, 2018 | $0.00683 | +0.00% | ||
| Nov 26, 2018 | $0.00701 | +0.00% | ||
| Nov 25, 2018 | $0.00746 | +0.00% | ||
| Nov 24, 2018 | $0.00613 | +0.00% | ||
| Nov 23, 2018 | $0.00671 | +0.00% | ||
| Nov 22, 2018 | $0.00638 | +0.00% | ||
| Nov 21, 2018 | $0.00686 | +0.00% | ||
| Nov 20, 2018 | $0.00857 | +0.00% | ||
| Nov 19, 2018 | $0.00917 | +0.00% | ||
| Nov 18, 2018 | $0.00884 | +0.00% | ||
| Nov 17, 2018 | $0.00864 | +0.00% | ||
| Nov 16, 2018 | $0.00851 | +0.00% | ||
| Nov 15, 2018 | $0.0104 | +0.00% | ||
| Nov 14, 2018 | $0.0117 | +0.00% | ||
| Nov 13, 2018 | $0.0123 | +0.00% | ||
| Nov 12, 2018 | $0.0133 | +0.00% | ||
| Nov 11, 2018 | $0.0134 | +0.00% | ||
| Nov 10, 2018 | $0.013 | +0.00% | ||
| Nov 9, 2018 | $0.0145 | +0.00% | ||
| Nov 8, 2018 | $0.0168 | +0.00% | ||
| Nov 7, 2018 | $0.0184 | +0.00% | ||
| Nov 6, 2018 | $0.0177 | +0.00% | ||
| Nov 5, 2018 | $0.0162 | +0.00% | ||
| Nov 4, 2018 | $0.0176 | +0.00% | ||
| Nov 3, 2018 | $0.0157 | +0.00% | ||
| Nov 2, 2018 | $0.0129 | +0.00% | ||
| Nov 1, 2018 | $0.0127 | +0.00% | ||
| Oct 31, 2018 | $0.011 | +0.00% | ||
| Oct 30, 2018 | $0.0108 | +0.00% | ||
| Oct 29, 2018 | $0.0113 | +0.00% | ||
| Oct 28, 2018 | $0.0107 | +0.00% | ||
| Oct 27, 2018 | $0.0107 | +0.00% | ||
| Oct 26, 2018 | $0.0109 | +0.00% | ||
| Oct 25, 2018 | $0.0132 | +0.00% | ||
| Oct 24, 2018 | $0.0134 | +0.00% | ||
| Oct 23, 2018 | $0.0121 | +0.00% | ||
| Oct 22, 2018 | $0.0116 | +0.00% | ||
| Oct 21, 2018 | $0.0112 | +0.00% | ||
| Oct 20, 2018 | $0.0107 | +0.00% | ||
| Oct 19, 2018 | $0.0107 | +0.00% | ||
| Oct 18, 2018 | $0.0116 | +0.00% | ||
| Oct 17, 2018 | $0.0113 | +0.00% | ||
| Oct 16, 2018 | $0.00924 | +0.00% | ||
| Aug 20, 2018 | $82.14 | +0.00% | ||
| Aug 19, 2018 | $81.95 | +0.00% | ||
| Aug 16, 2018 | $88.06 | +0.00% | ||
| Aug 15, 2018 | $80.31 | +0.00% | ||
| Aug 14, 2018 | $94.18 | +0.00% | ||