Atheios Historical Data

ATH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 98.35
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 97.75
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 106.77
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 114.41
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 118.86
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 119.1
+0.00%
$ -- $ 7,019
Aug 3, 2018 $ 137.2
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 136.46
+0.00%
$ -- $ 7,600
Jul 31, 2018 $ 142.19
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 141.71
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 140.05
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 142.76
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 142.44
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 145.57
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 140.44
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 139.46
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 139.62
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 133.75
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 134.35
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 129.13
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 132.75
+0.00%
$ -- $ 7,400
Jul 13, 2018 $ 133.58
+0.00%
$ -- $ 6,248
Jul 11, 2018 $ 143.36
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 132.17
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 118.74
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 117.73
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 112.5
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 109.31
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 140.12
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 147.5
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 146.95
+0.00%
$ -- $ 6,463
Download