Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atheios Historical Data

ATH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2018 $98.35
+0.00%
$-- $6,230
Aug 11, 2018 $97.75
+0.00%
$-- $6,446
Aug 10, 2018 $106.77
+0.00%
$-- $6,424
Aug 9, 2018 $114.41
+0.00%
$-- $6,496
Aug 8, 2018 $118.86
+0.00%
$-- $7,023
Aug 7, 2018 $119.1
+0.00%
$-- $7,019
Aug 3, 2018 $137.2
+0.00%
$-- $7,615
Aug 2, 2018 $136.46
+0.00%
$-- $7,600
Jul 31, 2018 $142.19
+0.00%
$-- $8,142
Jul 30, 2018 $141.71
+0.00%
$-- $8,202
Jul 29, 2018 $140.05
+0.00%
$-- $8,183
Jul 28, 2018 $142.76
+0.00%
$-- $8,018
Jul 27, 2018 $142.44
+0.00%
$-- $8,202
Jul 26, 2018 $145.57
+0.00%
$-- $8,232
Jul 25, 2018 $140.44
+0.00%
$-- $8,045
Jul 24, 2018 $139.46
+0.00%
$-- $7,671
Jul 23, 2018 $139.62
+0.00%
$-- $7,454
Jul 22, 2018 $133.75
+0.00%
$-- $7,355
Jul 21, 2018 $134.35
+0.00%
$-- $7,431
Jul 20, 2018 $129.13
+0.00%
$-- $7,386
Jul 19, 2018 $132.75
+0.00%
$-- $7,400
Jul 13, 2018 $133.58
+0.00%
$-- $6,248
Jul 11, 2018 $143.36
+0.00%
$-- $6,527
Jul 10, 2018 $132.17
+0.00%
$-- $6,779
Jul 9, 2018 $118.74
+0.00%
$-- $6,825
Jul 8, 2018 $117.73
+0.00%
$-- $6,632
Jul 7, 2018 $112.5
+0.00%
$-- $6,623
Jul 6, 2018 $109.31
+0.00%
$-- $6,650
Jul 5, 2018 $140.12
+0.00%
$-- $6,589
Jul 4, 2018 $147.5
+0.00%
$-- $6,614
Jul 3, 2018 $146.95
+0.00%
$-- $6,463
Download