Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atheios Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2021 $0.00195
-0.05%
$-- $155
Nov 10, 2021 $0.00195
-3.09%
$-- $55
Nov 9, 2021 $0.00201
-1.02%
$-- $240
Nov 8, 2021 $0.0027
+42.30%
$-- $133
Nov 7, 2021 $0.00189
+2.78%
$-- $97
Nov 6, 2021 $0.00184
+0.61%
$-- $69
Nov 5, 2021 $0.00183
-0.62%
$-- $145
Nov 4, 2021 $0.00184
-2.33%
$-- $214
Nov 3, 2021 $0.00189
-0.41%
$-- $156
Nov 2, 2021 $0.00189
+3.61%
$-- $76
Nov 1, 2021 $0.00183
-0.52%
$-- $230
Oct 31, 2021 $0.00184
-0.96%
$-- $23
Oct 30, 2021 $0.00185
+48.59%
$-- $753
Oct 29, 2021 $0.00125
+2.72%
$-- $11
Oct 28, 2021 $0.00121
+3.27%
$-- $22
Oct 27, 2021 $0.00117
-2.87%
$-- $9
Oct 26, 2021 $0.00121
-4.19%
$-- $8
Oct 25, 2021 $0.00126
+3.67%
$-- $10
Oct 24, 2021 $0.00122
-0.69%
$-- $6
Oct 23, 2021 $0.00123
+0.97%
$-- $14
Oct 22, 2021 $0.00121
-35.01%
$-- $144
Oct 21, 2021 $0.00187
+41.66%
$-- $868
Oct 20, 2021 $0.00132
+105.38%
$-- $1,211
Oct 19, 2021 $0.00128
+3.60%
$-- $144
Oct 18, 2021 $0.00124
+101.24%
$-- $28
Oct 17, 2021 $0.000616
-49.44%
$-- $17
Oct 16, 2021 $0.00122
-1.23%
$-- $11
Oct 15, 2021 $0.00123
+7.42%
$-- $344
Oct 14, 2021 $0.00115
-0.03%
$-- $11
Oct 13, 2021 $0.00115
+2.30%
$-- $11
Oct 12, 2021 $0.00112
-2.29%
$-- $232
Oct 11, 2021 $0.00115
+5.07%
$-- $73
Oct 10, 2021 $0.00109
-0.52%
$-- $229
Oct 9, 2021 $0.0011
+2.02%
$-- $69
Oct 8, 2021 $0.00108
+0.25%
$-- $520
Oct 7, 2021 $0.00108
-2.67%
$-- $410
Oct 6, 2021 $0.00111
+7.64%
$-- $180
Oct 5, 2021 $0.00103
+4.70%
$-- $10
Oct 4, 2021 $0.000983
+2.07%
$-- $17
Oct 3, 2021 $0.000963
+0.96%
$-- $105
Oct 2, 2021 $0.000954
-0.85%
$-- $149
Oct 1, 2021 $0.000962
+9.72%
$-- $15
Sep 30, 2021 $0.000875
+5.34%
$-- $11
Sep 29, 2021 $0.000831
+1.25%
$-- $20
Sep 28, 2021 $0.00082
-2.83%
$-- $15
Sep 27, 2021 $0.000846
-2.02%
$-- $151
Sep 26, 2021 $0.000864
-32.50%
$-- $54
Sep 25, 2021 $0.00128
+49.55%
$-- $7
Sep 24, 2021 $0.000856
-52.30%
$-- $13
Sep 23, 2021 $0.00179
+105.91%
$-- $435