Coinranking
Atheios Historical Data
ATH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19 | $0.000506 | -30.14% | ||
| Aug 12 | $0.000725 | +59.05% | ||
| Aug 5 | $0.000455 | -30.81% | ||
| Jul 29 | $0.000658 | +37.41% | ||
| Jul 22 | $0.000479 | -8.71% | ||
| Jul 15 | $0.000525 | +25.92% | ||
| Jul 8 | $0.000417 | -26.45% | ||
| Jul 1 | $0.000566 | +6.90% | ||
| Jun 24 | $0.00053 | -0.33% | ||
| Jun 17 | $0.000532 | -70.02% | ||
| Jun 10 | $0.00177 | +15.85% | ||
| Jun 3 | $0.00153 | -34.87% | ||
| May 27 | $0.00235 | -6.97% | ||
| May 20 | $0.00253 | -38.86% | ||
| May 13 | $0.00413 | +13.31% | ||
| May 6 | $0.00365 | -1.45% | ||
| Apr 29 | $0.0037 | +1.59% | ||
| Apr 22 | $0.00363 | -21.24% | ||
| Apr 15 | $0.00461 | +35.77% | ||
| Apr 8 | $0.0034 | -23.06% | ||
| Apr 1 | $0.00442 | +14.73% | ||
| Mar 25 | $0.00385 | +6.24% | ||
| Mar 18 | $0.00362 | -12.11% | ||
| Mar 11 | $0.00411 | +56.71% | ||
| Mar 4 | $0.00263 | +7.60% | ||
| Feb 25 | $0.00244 | -6.25% | ||
| Feb 18 | $0.00261 | -35.95% | ||
| Feb 11 | $0.00407 | +86.66% | ||
| Feb 4 | $0.00218 | +6.95% | ||
| Jan 28 | $0.00204 | -13.42% | ||
| Jan 21 | $0.0023 | -22.87% | ||
| Jan 14 | $0.00298 | +32.11% | ||
| Jan 7 | $0.00225 | -30.74% | ||
| Dec 31 | $0.00325 | -15.57% | ||
| Dec 24 | $0.00385 | -8.45% | ||
| Dec 17 | $0.0042 | +7.37% | ||
| Dec 10 | $0.00392 | +5.18% | ||
| Dec 3 | $0.00373 | -41.16% | ||
| Nov 26 | $0.00631 | -10.01% | ||
| Nov 19 | $0.00746 | -18.66% | ||
| Nov 12 | $0.00884 | -33.79% | ||
| Nov 5 | $0.0134 | -17.14% | ||
| Oct 29 | $0.0176 | +56.52% | ||
| Oct 22 | $0.0107 | -7.26% | ||
| Oct 15 | $0.0112 | +21.02% | ||
| Aug 20 | $82.14 | +0.00% | ||
| Aug 13 | $81.95 | -12.99% | ||
| Aug 6 | $98.35 | -17.42% | ||
| Jul 30 | $137.2 | -3.18% | ||
| Jul 23 | $140.05 | +0.31% | ||