Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atheios Historical Data

ATH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2021 $0.000872
+7.13%
$-- $21
Sep 21, 2021 $0.000811
-5.51%
$-- $26
Sep 20, 2021 $0.000859
-9.16%
$-- $153
Sep 19, 2021 $0.000945
-2.14%
$-- $90
Sep 18, 2021 $0.000964
+1.95%
$-- $165
Sep 17, 2021 $0.000945
-1.11%
$-- $151
Sep 16, 2021 $0.000956
-33.78%
$-- $4
Sep 15, 2021 $0.00144
+53.26%
$-- $86
Sep 14, 2021 $0.00094
+4.49%
$-- $107
Sep 13, 2021 $0.000901
-2.36%
$-- $126
Sep 12, 2021 $0.000923
+2.09%
$-- $381
Sep 11, 2021 $0.000903
+0.44%
$-- $192
Sep 10, 2021 $0.000898
-3.31%
$-- $302
Sep 9, 2021 $0.000928
+0.57%
$-- $20
Sep 8, 2021 $0.000922
-1.71%
$-- $115
Sep 7, 2021 $0.000938
+78.14%
$-- $14
Sep 6, 2021 $0.000526
-49.12%
$-- $11
Sep 5, 2021 $0.00103
+107.23%
$-- $8
Sep 4, 2021 $0.000499
-66.69%
$-- $1
Sep 3, 2021 $0.0015
+204.34%
$-- $27
Sep 2, 2021 $0.000493
-0.40%
$-- $3
Sep 1, 2021 $0.000956
+1.55%
$-- $12
Aug 31, 2021 $0.000944
+100.80%
$-- $22
Aug 30, 2021 $0.000471
-3.52%
$-- $5
Aug 29, 2021 $0.000488
-50.05%
$-- $39
Aug 28, 2021 $0.000977
-0.35%
$-- $70
Aug 27, 2021 $0.00098
+108.98%
$-- $6
Aug 26, 2021 $0.000471
-51.94%
$-- $15
Aug 25, 2021 $0.000979
-31.68%
$-- $15
Aug 24, 2021 $0.00143
+44.72%
$-- $11
Aug 23, 2021 $0.00099
+0.34%
$-- $118
Aug 22, 2021 $0.000986
+101.82%
$-- $59
Aug 21, 2021 $0.00049
-0.66%
$-- $86
Aug 20, 2021 $0.000493
+5.33%
$-- $42
Aug 19, 2021 $0.000467
+4.19%
$-- $0.1
Aug 18, 2021 $0.000449
+0.16%
$-- $1
Aug 17, 2021 $0.000447
-2.88%
$-- $3
Aug 16, 2021 $0.000459
-2.41%
$-- $21
Aug 15, 2021 $0.000471
-0.07%
$-- $0
Aug 14, 2021 $0.000471
-1.42%
$-- $0
Aug 13, 2021 $0.000478
+7.43%
$-- $9
Aug 12, 2021 $0.000444
-2.47%
$-- $112
Aug 11, 2021 $0.000456
+0.02%
$-- $13
Aug 10, 2021 $0.000456
-50.52%
$-- $1
Aug 8, 2021 $0.000438
-1.62%
$-- $0
Aug 7, 2021 $0.000446
+4.20%
$-- $1
Aug 6, 2021 $0.000428
+4.78%
$-- $1
Aug 5, 2021 $0.000409
+2.86%
$-- $1
Aug 4, 2021 $0.000768
+101.18%
$-- $33
Aug 3, 2021 $0.000382
-2.60%
$-- $8