Coinranking
Atheios Historical Data
ATH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2021 | $0.00142 | -4.76% | ||
| Jun 11, 2021 | $0.00149 | +1.54% | ||
| Jun 10, 2021 | $0.00147 | -1.38% | ||
| Jun 9, 2021 | $0.00149 | +11.56% | ||
| Jun 8, 2021 | $0.00134 | -20.26% | ||
| Jun 7, 2021 | $0.00168 | -6.40% | ||
| Jun 6, 2021 | $0.00179 | +0.81% | ||
| Jun 5, 2021 | $0.00177 | +20.33% | ||
| Jun 4, 2021 | $0.00148 | +25.59% | ||
| Jun 3, 2021 | $0.00118 | +4.19% | ||
| Jun 2, 2021 | $0.00113 | -23.06% | ||
| Jun 1, 2021 | $0.00147 | +31.04% | ||
| May 30, 2021 | $0.00143 | +3.13% | ||
| May 29, 2021 | $0.00138 | -3.13% | ||
| May 28, 2021 | $0.00143 | +23.68% | ||
| May 27, 2021 | $0.00115 | -26.43% | ||
| May 26, 2021 | $0.00157 | +2.62% | ||
| May 25, 2021 | $0.00153 | -1.06% | ||
| May 24, 2021 | $0.00154 | +10.85% | ||
| May 23, 2021 | $0.00139 | -7.22% | ||
| May 22, 2021 | $0.0015 | +0.99% | ||
| May 21, 2021 | $0.00149 | -8.50% | ||
| May 20, 2021 | $0.00163 | +45.08% | ||
| May 19, 2021 | $0.00112 | -13.42% | ||
| May 18, 2021 | $0.00129 | -1.21% | ||
| May 17, 2021 | $0.00131 | -43.60% | ||
| May 16, 2021 | $0.00232 | +23.69% | ||
| May 15, 2021 | $0.00188 | -24.75% | ||
| May 14, 2021 | $0.00249 | +25.41% | ||
| May 13, 2021 | $0.00199 | -1.57% | ||
| May 12, 2021 | $0.00203 | -11.43% | ||
| May 11, 2021 | $0.00229 | +1.39% | ||
| May 10, 2021 | $0.00226 | -4.28% | ||
| May 9, 2021 | $0.00236 | -0.83% | ||
| May 8, 2021 | $0.00238 | +37.40% | ||
| May 7, 2021 | $0.00173 | -23.91% | ||
| May 6, 2021 | $0.00228 | -2.08% | ||
| May 5, 2021 | $0.00233 | +44.47% | ||
| May 4, 2021 | $0.00161 | -7.17% | ||
| May 3, 2021 | $0.00174 | +1.32% | ||
| May 2, 2021 | $0.00171 | -26.44% | ||
| May 1, 2021 | $0.00233 | -0.19% | ||
| Apr 30, 2021 | $0.00233 | +44.12% | ||
| Apr 29, 2021 | $0.00162 | -2.00% | ||
| Apr 28, 2021 | $0.00165 | -0.52% | ||
| Apr 27, 2021 | $0.00166 | +1.92% | ||
| Apr 26, 2021 | $0.00163 | +9.62% | ||
| Apr 25, 2021 | $0.00149 | -1.66% | ||
| Apr 24, 2021 | $0.00151 | -1.88% | ||
| Apr 23, 2021 | $0.00154 | -2.25% | ||