Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atheios Historical Data

ATH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2021 $0.00158
-28.01%
$-- $111
Apr 21, 2021 $0.00219
+27.91%
$-- $376
Apr 20, 2021 $0.00171
+1.39%
$-- $358
Apr 19, 2021 $0.00169
-1.48%
$-- $44
Apr 18, 2021 $0.00171
-6.48%
$-- $37
Apr 17, 2021 $0.00183
-1.81%
$-- $65
Apr 16, 2021 $0.00186
-2.37%
$-- $41
Apr 15, 2021 $0.00191
+0.31%
$-- $59
Apr 14, 2021 $0.0019
-0.92%
$-- $35
Apr 13, 2021 $0.00192
+6.08%
$-- $46
Apr 12, 2021 $0.00181
-0.61%
$-- $62
Apr 11, 2021 $0.00182
-24.47%
$-- $47
Apr 10, 2021 $0.00241
+36.84%
$-- $109
Apr 9, 2021 $0.00176
+50.50%
$-- $56
Apr 8, 2021 $0.00117
-48.56%
$-- $111
Apr 7, 2021 $0.00228
+29.16%
$-- $27
Apr 6, 2021 $0.00176
+48.05%
$-- $82
Apr 5, 2021 $0.00119
-32.28%
$-- $27
Apr 4, 2021 $0.00176
+52.77%
$-- $9
Apr 3, 2021 $0.00115
-3.01%
$-- $56
Apr 2, 2021 $0.00119
+0.67%
$-- $28
Apr 1, 2021 $0.00118
+0.18%
$-- $30
Mar 30, 2021 $0.00177
+1.81%
$-- $40
Mar 29, 2021 $0.00173
+55.24%
$-- $140
Mar 28, 2021 $0.00112
-33.45%
$-- $77
Mar 27, 2021 $0.00168
+1.52%
$-- $35
Mar 26, 2021 $0.00165
+6.22%
$-- $34
Mar 25, 2021 $0.00156
-2.11%
$-- $24
Mar 24, 2021 $0.00159
-3.47%
$-- $31
Mar 23, 2021 $0.00165
+0.89%
$-- $125
Mar 22, 2021 $0.00163
-5.48%
$-- $36
Mar 21, 2021 $0.00173
-1.09%
$-- $31
Mar 20, 2021 $0.00175
+0.11%
$-- $32
Mar 19, 2021 $0.00175
+0.59%
$-- $37
Mar 18, 2021 $0.00174
-1.59%
$-- $1,384
Mar 17, 2021 $0.00176
+3.48%
$-- $117
Mar 16, 2021 $0.0017
+1.52%
$-- $37
Mar 15, 2021 $0.00168
-5.84%
$-- $44
Mar 14, 2021 $0.00178
-2.98%
$-- $36
Mar 13, 2021 $0.00184
+6.51%
$-- $259
Mar 12, 2021 $0.00173
-0.29%
$-- $44
Mar 11, 2021 $0.00173
+3.23%
$-- $37
Mar 10, 2021 $0.00168
+2.00%
$-- $30
Mar 9, 2021 $0.00164
+4.44%
$-- $35
Mar 8, 2021 $0.00157
+2.27%
$-- $36
Mar 7, 2021 $0.00154
+5.01%
$-- $63
Mar 6, 2021 $0.00147
-0.23%
$-- $41
Mar 5, 2021 $0.00147
+0.67%
$-- $35
Mar 4, 2021 $0.00146
-3.82%
$-- $42
Mar 3, 2021 $0.00152
+4.58%
$-- $42