Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atheios Historical Data

ATH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2021 $0.00145
+46.13%
$-- $59
Mar 1, 2021 $0.000995
+10.23%
$-- $31
Feb 28, 2021 $0.000903
-35.06%
$-- $27
Feb 27, 2021 $0.00139
+49.58%
$-- $96
Feb 26, 2021 $0.00093
-2.02%
$-- $28
Feb 25, 2021 $0.000952
-4.45%
$-- $29
Feb 24, 2021 $0.000995
+1.96%
$-- $27
Feb 23, 2021 $0.000975
-10.38%
$-- $29
Feb 22, 2021 $0.00109
-5.85%
$-- $31
Feb 21, 2021 $0.00115
+2.55%
$-- $26
Feb 20, 2021 $0.00113
+1.02%
$-- $131
Feb 19, 2021 $0.00111
+7.74%
$-- $24
Feb 18, 2021 $0.00103
-1.31%
$-- $23
Feb 17, 2021 $0.00105
+6.15%
$-- $52
Feb 16, 2021 $0.000988
+2.98%
$-- $36
Feb 15, 2021 $0.00096
-1.68%
$-- $56
Feb 14, 2021 $0.000976
+3.29%
$-- $265
Feb 13, 2021 $0.000945
-0.54%
$-- $25
Feb 12, 2021 $0.000952
-33.76%
$-- $215
Feb 11, 2021 $0.00144
+6.48%
$-- $80
Feb 10, 2021 $0.00135
+45.43%
$-- $429
Feb 9, 2021 $0.000929
+0.59%
$-- $888
Feb 8, 2021 $0.000922
+136.06%
$-- $1,596
Feb 7, 2021 $0.000391
-50.31%
$-- $4
Feb 6, 2021 $0.000786
+106.66%
$-- $5
Feb 5, 2021 $0.00038
+2.85%
$-- $2
Feb 4, 2021 $0.00037
-0.96%
$-- $5
Feb 3, 2021 $0.000373
+5.28%
$-- $57
Feb 2, 2021 $0.000355
+5.98%
$-- $4
Feb 1, 2021 $0.000335
-49.45%
$-- $3
Jan 30, 2021 $0.000684
+100.28%
$-- $65
Jan 29, 2021 $0.000342
+3.01%
$-- $3
Jan 28, 2021 $0.000331
+8.64%
$-- $1
Jan 27, 2021 $0.000304
-6.66%
$-- $1
Jan 26, 2021 $0.000326
-49.72%
$-- $73
Jan 24, 2021 $0.000646
+0.75%
$-- $1
Jan 23, 2021 $0.000641
-2.65%
$-- $11
Jan 22, 2021 $0.000658
+6.90%
$-- $5
Jan 21, 2021 $0.000616
+73.22%
$-- $7
Jan 20, 2021 $0.000356
-50.67%
$-- $0
Jan 19, 2021 $0.000722
+97.09%
$-- $3
Jan 18, 2021 $0.000367
-48.73%
$-- $1
Jan 17, 2021 $0.000715
-1.00%
$-- $18
Jan 16, 2021 $0.000723
-1.54%
$-- $20
Jan 15, 2021 $0.000734
-37.58%
$-- $16
Jan 14, 2021 $0.00118
+4.99%
$-- $51
Jan 13, 2021 $0.00112
+10.01%
$-- $24
Jan 12, 2021 $0.00102
+43.03%
$-- $6
Jan 11, 2021 $0.000712
+85.50%
$-- $1
Jan 10, 2021 $0.000384
-4.50%
$-- $9