Atheios Historical Data

ATH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.000402
-1.15%
$ -- $ 19
Jan 8, 2021 $ 0.000407
+3.56%
$ -- $ 4
Jan 7, 2021 $ 0.000393
+6.78%
$ -- $ 16
Jan 6, 2021 $ 0.000368
+8.35%
$ -- $ 6
Jan 5, 2021 $ 0.00034
-64.54%
$ -- $ 1
Jan 4, 2021 $ 0.000979
-0.76%
$ -- $ 15
Jan 3, 2021 $ 0.000986
+53.44%
$ -- $ 15
Jan 2, 2021 $ 0.000642
-27.04%
$ -- $ 11
Jan 1, 2021 $ 0.00088
+1.26%
$ -- $ 0
Dec 31, 2020 $ 0.00087
+0.50%
$ -- $ 10
Dec 30, 2020 $ 0.000865
+2.45%
$ -- $ 2
Dec 29, 2020 $ 0.00081
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.000813
-24.43%
$ -- $ 14
Dec 27, 2020 $ 0.00105
+31.14%
$ -- $ 39
Dec 26, 2020 $ 0.000793
+7.51%
$ -- $ 41
Dec 25, 2020 $ 0.000704
-0.06%
$ -- $ 3
Dec 24, 2020 $ 0.000712
+54.78%
$ -- $ 3
Dec 23, 2020 $ 0.000464
-3.13%
$ -- $ 3
Dec 22, 2020 $ 0.000714
+57.63%
$ -- $ 12
Dec 21, 2020 $ 0.000685
-3.48%
$ -- $ 3
Dec 20, 2020 $ 0.000704
+49.96%
$ -- $ 27
Dec 19, 2020 $ 0.000477
+3.85%
$ -- $ 7
Dec 18, 2020 $ 0.000455
-32.82%
$ -- $ 38
Dec 17, 2020 $ 0.000685
+6.84%
$ -- $ 1
Dec 16, 2020 $ 0.00064
+10.19%
$ -- $ 2
Dec 15, 2020 $ 0.000582
+0.18%
$ -- $ 3
Dec 14, 2020 $ 0.000385
+0.56%
$ -- $ 2
Dec 12, 2020 $ 0.000376
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.000361
+0.23%
$ -- $ 1
Dec 10, 2020 $ 0.000365
+98.20%
$ -- $ 33
Dec 9, 2020 $ 0.000185
-49.02%
$ -- $ 48
Dec 8, 2020 $ 0.000366
-4.62%
$ -- $ 29
Dec 7, 2020 $ 0.000383
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.000386
+0.43%
$ -- $ 17
Dec 5, 2020 $ 0.000382
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.000374
-3.84%
$ -- $ 1
Dec 3, 2020 $ 0.000388
+1.20%
$ -- $ 6
Dec 2, 2020 $ 0.000384
-32.11%
$ -- $ 197
Dec 1, 2020 $ 0.000377
-3.66%
$ -- $ 1
Nov 30, 2020 $ 0.000369
+1.55%
$ -- $ 5
Nov 29, 2020 $ 0.000363
+2.60%
$ -- $ 5
Nov 28, 2020 $ 0.000354
+3.44%
$ -- $ 1
Nov 27, 2020 $ 0.000342
-0.24%
$ -- $ 2
Nov 26, 2020 $ 0.000343
-8.65%
$ -- $ 2
Nov 25, 2020 $ 0.000375
-1.95%
$ -- $ 0
Nov 24, 2020 $ 0.000383
+4.04%
$ -- $ 8
Nov 23, 2020 $ 0.000368
-0.06%
$ -- $ 1
Nov 22, 2020 $ 0.000368
-1.41%
$ -- $ 4
Nov 21, 2020 $ 0.000373
+0.26%
$ -- $ 1
Nov 20, 2020 $ 0.000372
+4.50%
$ -- $ 4