Coinranking
Atheios Historical Data
ATH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14 | $0.000398 | -5.61% | ||
| Feb 7 | $0.000422 | -0.46% | ||
| Jan 31 | $0.000424 | +11.79% | ||
| Jan 24 | $0.000379 | +4.83% | ||
| Jan 17 | $0.000362 | -16.38% | ||
| Jan 10 | $0.000433 | +2.93% | ||
| Jan 3 | $0.000421 | -11.18% | ||
| Dec 27 | $0.000474 | -6.80% | ||
| Dec 20 | $0.000509 | -45.54% | ||
| Dec 13 | $0.000935 | -6.62% | ||
| Dec 6 | $0.001 | +1.30% | ||
| Nov 29 | $0.000987 | -42.38% | ||
| Nov 22 | $0.00171 | +45.82% | ||
| Nov 15 | $0.00117 | -40.31% | ||
| Nov 8 | $0.00196 | +3.17% | ||
| Nov 1 | $0.00189 | +2.87% | ||
| Oct 25 | $0.00185 | +52.38% | ||
| Oct 18 | $0.00122 | +97.73% | ||
| Oct 11 | $0.000616 | -43.68% | ||
| Oct 4 | $0.00109 | +13.51% | ||
| Sep 27 | $0.000963 | +11.60% | ||
| Sep 20 | $0.000864 | -8.59% | ||
| Sep 13 | $0.000945 | +2.34% | ||
| Sep 6 | $0.000923 | -10.76% | ||
| Aug 30 | $0.00103 | +112.13% | ||
| Aug 23 | $0.000488 | -50.49% | ||
| Aug 16 | $0.000986 | +109.38% | ||
| Aug 9 | $0.000471 | -48.92% | ||
| Aug 2 | $0.000438 | -45.29% | ||
| Jul 26 | $0.000801 | +13.43% | ||
| Jul 19 | $0.000706 | +10.98% | ||
| Jul 12 | $0.000636 | -6.08% | ||
| Jul 5 | $0.000677 | -36.07% | ||
| Jun 28 | $0.00106 | +53.08% | ||
| Jun 21 | $0.000692 | -3.05% | ||
| Jun 14 | $0.000714 | +82.64% | ||
| Jun 7 | $0.00039 | -78.21% | ||
| May 31 | $0.00179 | +59.98% | ||
| May 24 | $0.00143 | +2.37% | ||
| May 17 | $0.00139 | -39.96% | ||
| May 10 | $0.00232 | -1.79% | ||
| May 3 | $0.00236 | +37.93% | ||
| Apr 26 | $0.00171 | +15.27% | ||
| Apr 19 | $0.00149 | -13.23% | ||
| Apr 12 | $0.00171 | -6.03% | ||
| Apr 5 | $0.00182 | +3.64% | ||
| Mar 29 | $0.00176 | +57.35% | ||
| Mar 22 | $0.00112 | -35.34% | ||
| Mar 15 | $0.00173 | -3.03% | ||
| Mar 8 | $0.00178 | +15.86% | ||
Previous Next