Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $42.07
+1.06%
$703.17 million $73.7 million
Jul 10, 2025 $41.9
+2.98%
$704.54 million $69.58 million
Jul 9, 2025 $40.69
-3.52%
$680.07 million $81.89 million
Jul 8, 2025 $42.17
+9.22%
$704.91 million $58.21 million
Jul 7, 2025 $38.54
-1.15%
$645.38 million $51.33 million
Jul 6, 2025 $38.99
+0.46%
$651.67 million $51.57 million
Jul 5, 2025 $38.63
-0.88%
$648.7 million $51.97 million
Jul 4, 2025 $38.97
-1.47%
$651.41 million $58.22 million
Jul 3, 2025 $39.55
+2.66%
$661.12 million $58.36 million
Jul 2, 2025 $38.53
+4.04%
$643.97 million $54.53 million
Jul 1, 2025 $37.03
-3.59%
$618.97 million $51.71 million
Jun 30, 2025 $38.41
-1.71%
$642.02 million $56.1 million
Jun 29, 2025 $39.08
+1.87%
$653.18 million $59.7 million
Jun 28, 2025 $38.36
-1.44%
$641.2 million $54.16 million
Jun 27, 2025 $38.92
-0.84%
$650.54 million $59.48 million
Jun 26, 2025 $39.25
-5.23%
$656.07 million $66.62 million
Jun 25, 2025 $41.42
-3.34%
$692.28 million $65.07 million
Jun 24, 2025 $42.85
+3.67%
$716.21 million $65.13 million
Jun 23, 2025 $41.34
+9.04%
$690.88 million $61.29 million
Jun 22, 2025 $37.91
-3.38%
$633.59 million $61.86 million
Jun 21, 2025 $39.23
-2.36%
$655.74 million $60.08 million
Jun 20, 2025 $40.18
-3.75%
$671.59 million $58.76 million
Jun 19, 2025 $41.75
-1.48%
$697.76 million $56.32 million
Jun 18, 2025 $42.37
+2.33%
$708.22 million $59.88 million
Jun 17, 2025 $41.41
-4.01%
$692.11 million $61.23 million
Jun 16, 2025 $43.14
-2.55%
$721.04 million $74.47 million
Jun 15, 2025 $44.27
-1.49%
$739.92 million $59.57 million
Jun 14, 2025 $44.88
-1.17%
$751.13 million $65.64 million
Jun 13, 2025 $45.41
-5.90%
$758.97 million $77.83 million
Jun 12, 2025 $48.25
-4.50%
$806.53 million $76.81 million
Jun 11, 2025 $50.53
-2.49%
$844.53 million $76.25 million
Jun 10, 2025 $51.82
+0.52%
$866.1 million $75.65 million
Jun 9, 2025 $51.55
+5.66%
$861.55 million $70.26 million
Jun 8, 2025 $48.79
-2.84%
$815.43 million $68.97 million
Jun 7, 2025 $50.2
+4.27%
$839.12 million $62.48 million
Jun 6, 2025 $48.15
+1.20%
$804.8 million $73.4 million
Jun 5, 2025 $47.58
-5.43%
$795.25 million $78.72 million
Jun 4, 2025 $50.31
-7.40%
$840.87 million $78.88 million
Jun 3, 2025 $54.33
+0.69%
$908.06 million $88.61 million
Jun 2, 2025 $53.95
+1.70%
$901.7 million $75.09 million
Jun 1, 2025 $53.05
+5.67%
$886.62 million $77.42 million
May 31, 2025 $50.2
+5.80%
$839.02 million $72.26 million
May 30, 2025 $47.45
-10.86%
$793.07 million $72.52 million
May 29, 2025 $53.23
-0.02%
$889.68 million $85.93 million
May 28, 2025 $53.24
+2.78%
$889.84 million $85.74 million
May 27, 2025 $51.8
-4.56%
$865.79 million $93.44 million
May 26, 2025 $54.28
-0.70%
$907.25 million $89.28 million
May 25, 2025 $54.68
+10.71%
$871.21 million $92.67 million
May 24, 2025 $49.39
+5.38%
$786.95 million $59.38 million
May 23, 2025 $46.87
-4.10%
$746.78 million $81.04 million