Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2025 $40.42
-2.23%
$659.18 million $53.87 million
Aug 29, 2025 $41.34
-2.57%
$669.25 million $67.23 million
Aug 28, 2025 $42.43
+0.47%
$692.84 million $62.51 million
Aug 27, 2025 $42.3
-0.94%
$705.9 million $65.03 million
Aug 26, 2025 $42.72
+5.08%
$715.16 million $61.23 million
Aug 25, 2025 $40.35
-5.91%
$679.52 million $71.4 million
Aug 24, 2025 $42.49
-2.46%
$716.67 million $70.03 million
Aug 23, 2025 $43.28
-1.70%
$728.03 million $62.1 million
Aug 22, 2025 $43.93
+5.79%
$736.02 million $87.48 million
Aug 21, 2025 $40.91
+4.76%
$693.99 million $74.37 million
Aug 20, 2025 $39.26
+9.00%
$652.66 million $69.2 million
Aug 19, 2025 $36.2
-2.59%
$602.04 million $60.79 million
Aug 18, 2025 $37.16
-2.10%
$621.11 million $54.29 million
Aug 17, 2025 $37.96
+0.26%
$633.8 million $47.66 million
Aug 16, 2025 $37.86
-0.42%
$632.83 million $53.16 million
Aug 15, 2025 $38.02
-0.24%
$635.52 million $56.12 million
Aug 14, 2025 $38.11
-5.06%
$634.88 million $66.09 million
Aug 13, 2025 $39.96
+0.78%
$670.97 million $67.1 million
Aug 12, 2025 $39.75
+4.43%
$662.81 million $59.37 million
Aug 11, 2025 $38.15
-4.20%
$636.18 million $55.59 million
Aug 10, 2025 $39.85
+0.28%
$665.54 million $53.53 million
Aug 9, 2025 $39.97
+3.04%
$664.15 million $51.53 million
Aug 8, 2025 $38.83
+2.72%
$648.33 million $51.34 million
Aug 7, 2025 $37.71
+2.46%
$631.8 million $54.09 million
Aug 6, 2025 $36.83
+0.91%
$615.17 million $47.66 million
Aug 5, 2025 $36.5
-1.49%
$610.13 million $49.56 million
Aug 4, 2025 $37.06
+1.06%
$619.38 million $51.73 million
Aug 3, 2025 $36.86
+2.10%
$612.88 million $46.22 million
Aug 2, 2025 $36.36
-0.14%
$603.44 million $46.44 million
Aug 1, 2025 $36.21
-8.68%
$608.62 million $58.53 million
Jul 31, 2025 $39.29
-1.05%
$662.68 million $43.12 million
Jul 30, 2025 $39.71
-2.34%
$663.66 million $55.92 million
Jul 29, 2025 $40.59
-0.50%
$679.58 million $56.45 million
Jul 28, 2025 $40.79
-4.41%
$681.82 million $59.04 million
Jul 27, 2025 $42.68
-0.22%
$713.34 million $55.45 million
Jul 26, 2025 $42.77
+4.86%
$714.92 million $53.56 million
Jul 25, 2025 $40.79
-0.49%
$681.75 million $64.08 million
Jul 24, 2025 $40.99
-0.19%
$685.1 million $51.33 million
Jul 23, 2025 $41.08
-6.80%
$686.43 million $64.02 million
Jul 22, 2025 $43.95
-1.76%
$736.75 million $72.66 million
Jul 21, 2025 $44.84
+0.20%
$747.84 million $77.83 million
Jul 20, 2025 $44.94
+1.05%
$747.94 million $62.16 million
Jul 19, 2025 $44.62
+0.23%
$743.34 million $55.14 million
Jul 18, 2025 $44.52
-3.04%
$744.07 million $65.95 million
Jul 17, 2025 $45.91
+4.19%
$767.37 million $66.76 million
Jul 16, 2025 $44.04
-0.28%
$736.52 million $64.23 million
Jul 15, 2025 $44.6
+1.87%
$738.19 million $62.65 million
Jul 14, 2025 $43.78
+1.01%
$731.74 million $67.9 million
Jul 13, 2025 $43.02
+1.48%
$724.46 million $61.43 million
Jul 12, 2025 $42.26
+0.44%
$708.61 million $64.63 million