Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2023 $29.24
-1.16%
$477.36 million $39.29 million
Aug 11, 2023 $29.58
+0.54%
$483.04 million $41.17 million
Aug 10, 2023 $29.42
-0.23%
$480.44 million $25.88 million
Aug 9, 2023 $29.49
-0.11%
$481.59 million $47.47 million
Aug 8, 2023 $29.53
+1.22%
$482.11 million $28.7 million
Aug 7, 2023 $29.17
-0.38%
$476.28 million $45.65 million
Aug 6, 2023 $29.28
-0.03%
$478.1 million $44.98 million
Aug 5, 2023 $29.29
+0.67%
$478.25 million $20.91 million
Aug 4, 2023 $29.1
-2.39%
$475.07 million $20.47 million
Aug 3, 2023 $29.8
+0.54%
$486.53 million $30.09 million
Aug 2, 2023 $29.64
-2.55%
$483.91 million $31.2 million
Aug 1, 2023 $30.41
+0.49%
$496.57 million $36.85 million
Jul 31, 2023 $30.26
+1.28%
$494.16 million $22.13 million
Jul 30, 2023 $29.88
-1.65%
$487.92 million $20.62 million
Jul 29, 2023 $30.38
-0.91%
$496.09 million $15.7 million
Jul 28, 2023 $30.66
+1.94%
$500.65 million $20.42 million
Jul 27, 2023 $30.08
+0.18%
$491.1 million $13.03 million
Jul 26, 2023 $30.02
+0.68%
$490.23 million $22.4 million
Jul 25, 2023 $29.82
-0.25%
$486.92 million $20.13 million
Jul 24, 2023 $29.9
-5.74%
$488.2 million $29.25 million
Jul 23, 2023 $31.73
+1.18%
$518.14 million $21.77 million
Jul 22, 2023 $31.36
-0.32%
$512.02 million $19.33 million
Jul 21, 2023 $31.46
+0.93%
$513.66 million $30.03 million
Jul 20, 2023 $31.18
-0.67%
$509.18 million $29.12 million
Jul 19, 2023 $31.38
+0.37%
$512.38 million $20.42 million
Jul 18, 2023 $31.26
-3.72%
$510.43 million $19.93 million
Jul 17, 2023 $32.48
+4.99%
$530.29 million $43.15 million
Jul 16, 2023 $30.94
-1.15%
$505.21 million $28.66 million
Jul 15, 2023 $31.29
-1.88%
$510.99 million $22.35 million
Jul 14, 2023 $31.9
-2.83%
$520.86 million $44.06 million
Jul 13, 2023 $32.84
+12.32%
$536.19 million $41.83 million
Jul 12, 2023 $29.23
+0.94%
$477.35 million $27.92 million
Jul 11, 2023 $28.98
+0.19%
$473.26 million $22.25 million
Jul 10, 2023 $28.94
+1.28%
$472.57 million $29.41 million
Jul 9, 2023 $28.59
-0.65%
$466.79 million $19.01 million
Jul 8, 2023 $28.76
-2.84%
$469.62 million $35.25 million
Jul 7, 2023 $29.6
-3.09%
$483.33 million $40.09 million
Jul 6, 2023 $30.57
-3.91%
$499.18 million $32.06 million
Jul 5, 2023 $31.82
-4.12%
$519.54 million $42.06 million
Jul 4, 2023 $33.2
-0.02%
$542.1 million $35.92 million
Jul 3, 2023 $33.21
+1.30%
$524.79 million $30.8 million
Jul 2, 2023 $32.77
-3.69%
$517.94 million $28.64 million
Jul 1, 2023 $34.03
+0.56%
$537.8 million $76.32 million
Jun 30, 2023 $33.84
+14.27%
$534.77 million $133.51 million
Jun 29, 2023 $29.62
+2.33%
$468.13 million $25.73 million
Jun 28, 2023 $28.95
-4.37%
$457.44 million $31.5 million
Jun 27, 2023 $30.29
-0.17%
$478.62 million $31.56 million
Jun 26, 2023 $30.34
-0.67%
$479.54 million $45.99 million
Jun 25, 2023 $30.55
+3.86%
$482.77 million $31.04 million
Jun 24, 2023 $29.43
+2.29%
$465.05 million $26.08 million