Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $28.77
+9.92%
$454.6 million $45.99 million
Jun 22, 2023 $26.17
-4.40%
$413.6 million $32.62 million
Jun 21, 2023 $27.38
+3.60%
$432.71 million $31.89 million
Jun 20, 2023 $26.43
+0.67%
$417.74 million $29.86 million
Jun 19, 2023 $26.24
+1.84%
$414.74 million $19.72 million
Jun 18, 2023 $25.78
+0.84%
$407.33 million $22.17 million
Jun 17, 2023 $25.56
+1.23%
$403.93 million $19.42 million
Jun 16, 2023 $25.25
+2.03%
$399.01 million $24.1 million
Jun 15, 2023 $24.73
+1.29%
$390.87 million $22.6 million
Jun 14, 2023 $24.41
-3.79%
$385.83 million $23.35 million
Jun 13, 2023 $25.37
+0.74%
$400.85 million $28.93 million
Jun 12, 2023 $25.17
+1.59%
$397.83 million $21.76 million
Jun 11, 2023 $24.78
+3.18%
$391.54 million $21.53 million
Jun 10, 2023 $24.01
-17.23%
$379.43 million $66.26 million
Jun 9, 2023 $28.97
-0.47%
$457.85 million $23.39 million
Jun 8, 2023 $29.11
+1.09%
$460.03 million $16.84 million
Jun 7, 2023 $28.79
-4.34%
$454.9 million $20.05 million
Jun 6, 2023 $30.09
+2.45%
$475.57 million $40.72 million
Jun 5, 2023 $29.38
-8.33%
$464.33 million $36.56 million
Jun 4, 2023 $32.07
-0.94%
$506.87 million $20.83 million
Jun 3, 2023 $32.38
+0.53%
$511.68 million $11.86 million
Jun 2, 2023 $32.26
+2.07%
$509.76 million $17.84 million
Jun 1, 2023 $31.64
-1.68%
$499.98 million $14.89 million
May 31, 2023 $32.18
-4.99%
$508.62 million $40.13 million
May 30, 2023 $33.9
+0.54%
$535.69 million $25.56 million
May 29, 2023 $33.71
-2.04%
$532.79 million $26.03 million
May 28, 2023 $34.4
+2.61%
$543.62 million $17.37 million
May 27, 2023 $33.48
+2.09%
$529.04 million $14.17 million
May 26, 2023 $32.79
+4.39%
$518.26 million $38.85 million
May 25, 2023 $31.4
+0.37%
$496.19 million $23.26 million
May 24, 2023 $31.25
-3.73%
$493.92 million $27.49 million
May 23, 2023 $32.41
+0.62%
$512.23 million $18.41 million
May 22, 2023 $32.27
-0.72%
$509.95 million $20.87 million
May 21, 2023 $32.55
-3.13%
$514.33 million $19.96 million
May 20, 2023 $33.72
+0.49%
$532.95 million $18.35 million
May 19, 2023 $33.63
-0.53%
$531.45 million $15.31 million
May 18, 2023 $33.86
-0.37%
$535.02 million $17.66 million
May 17, 2023 $34
+2.38%
$537.37 million $29.92 million
May 16, 2023 $33.27
+0.48%
$525.84 million $17.74 million
May 15, 2023 $33.18
-2.39%
$524.3 million $53.01 million
May 14, 2023 $33.91
+0.57%
$535.92 million $41.82 million
May 13, 2023 $33.74
+1.81%
$533.22 million $14.27 million
May 12, 2023 $33.15
+1.07%
$523.86 million $31.07 million
May 11, 2023 $32.78
-2.05%
$517.98 million $34.85 million
May 10, 2023 $33.49
+0.74%
$529.24 million $33.37 million
May 9, 2023 $33.24
+0.14%
$525.25 million $27.96 million
May 8, 2023 $33.17
-7.09%
$524.23 million $44.56 million
May 7, 2023 $35.69
-1.09%
$563.98 million $21.12 million
May 6, 2023 $36.03
-3.05%
$569.43 million $35.09 million
May 5, 2023 $37.2
+1.87%
$587.9 million $30.33 million